Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1460)
| Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Hour (H1) 2025.03.02 22:00 - 2026.02.27 21:00 (2025.03.01 - 2026.03.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | ADXISHelp="===================================="; EntryMethod=2; ADX_Period=30; ADX_Level=20; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=30; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=240; TakeProfit=210; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
| Bars in test | 7200 | Ticks modelled | 156981 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 37317.67 | Gross profit | 71104.93 | Gross loss | -33787.27 |
| Profit factor | 2.10 | Expected payoff | 30.27 | ||
| Absolute drawdown | 181.10 | Maximal drawdown | 9203.86 (22.39%) | Relative drawdown | 51.40% (1951.83) |
| Total trades | 1233 | Short positions (won %) | 580 (73.45%) | Long positions (won %) | 653 (79.33%) |
| Profit trades (% of total) | 944 (76.56%) | Loss trades (% of total) | 289 (23.44%) | ||
| Largest | profit trade | 146.22 | loss trade | -172.97 | |
| Average | profit trade | 75.32 | loss trade | -116.91 | |
| Maximum | consecutive wins (profit in money) | 125 (9560.35) | consecutive losses (loss in money) | 34 (-5639.15) | |
| Maximal | consecutive profit (count of wins) | 9560.35 (125) | consecutive loss (count of losses) | -5639.15 (34) | |
| Average | consecutive wins | 34 | consecutive losses | 10 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.03.02 22:00 | sell | 1 | 0.10 | 150.644 | 0.000 | 0.000 | ||
| 2 | 2025.03.02 22:00 | modify | 1 | 0.10 | 150.644 | 153.044 | 148.544 | ||
| 3 | 2025.03.02 23:00 | sell | 2 | 0.10 | 150.703 | 0.000 | 0.000 | ||
| 4 | 2025.03.02 23:00 | modify | 2 | 0.10 | 150.703 | 153.103 | 148.603 | ||
| 5 | 2025.03.03 00:00 | sell | 3 | 0.10 | 150.807 | 0.000 | 0.000 | ||
| 6 | 2025.03.03 00:00 | modify | 3 | 0.10 | 150.807 | 153.207 | 148.707 | ||
| 7 | 2025.03.03 01:00 | sell | 4 | 0.10 | 150.542 | 0.000 | 0.000 | ||
| 8 | 2025.03.03 01:00 | modify | 4 | 0.10 | 150.542 | 152.942 | 148.442 | ||
| 9 | 2025.03.03 13:00 | sell | 5 | 0.10 | 151.236 | 0.000 | 0.000 | ||
| 10 | 2025.03.03 13:00 | modify | 5 | 0.10 | 151.236 | 153.636 | 149.136 | ||
| 11 | 2025.03.03 14:00 | sell | 6 | 0.10 | 150.968 | 0.000 | 0.000 | ||
| 12 | 2025.03.03 14:00 | modify | 6 | 0.10 | 150.968 | 153.368 | 148.868 | ||
| 13 | 2025.03.03 20:50 | t/p | 5 | 0.10 | 149.136 | 153.636 | 149.136 | 140.82 | 1140.82 |
| 14 | 2025.03.04 01:20 | t/p | 6 | 0.10 | 148.868 | 153.368 | 148.868 | 139.96 | 1280.78 |
| 15 | 2025.03.04 01:32 | t/p | 3 | 0.10 | 148.707 | 153.207 | 148.707 | 140.02 | 1420.79 |
| 16 | 2025.03.04 03:00 | close | 4 | 0.10 | 149.329 | 152.942 | 148.442 | 79.99 | 1500.78 |
| 17 | 2025.03.04 03:00 | close | 2 | 0.10 | 149.329 | 153.103 | 148.603 | 89.52 | 1590.31 |
| 18 | 2025.03.04 03:00 | close | 1 | 0.10 | 149.329 | 153.044 | 148.544 | 85.57 | 1675.88 |
| 19 | 2025.03.04 03:00 | buy | 7 | 0.10 | 149.329 | 0.000 | 0.000 | ||
| 20 | 2025.03.04 03:00 | modify | 7 | 0.10 | 149.329 | 146.929 | 151.429 | ||
| 21 | 2025.03.04 04:00 | buy | 8 | 0.10 | 149.192 | 0.000 | 0.000 | ||
| 22 | 2025.03.04 04:00 | modify | 8 | 0.10 | 149.192 | 146.792 | 151.292 | ||
| 23 | 2025.03.04 05:00 | buy | 9 | 0.10 | 149.171 | 0.000 | 0.000 | ||
| 24 | 2025.03.04 05:00 | modify | 9 | 0.10 | 149.171 | 146.771 | 151.271 | ||
| 25 | 2025.03.04 10:00 | buy | 10 | 0.10 | 149.076 | 0.000 | 0.000 | ||
| 26 | 2025.03.04 10:00 | modify | 10 | 0.10 | 149.076 | 146.676 | 151.176 | ||
| 27 | 2025.03.04 11:00 | buy | 11 | 0.10 | 148.826 | 0.000 | 0.000 | ||
| 28 | 2025.03.04 11:00 | modify | 11 | 0.10 | 148.826 | 146.426 | 150.926 | ||
| 29 | 2025.03.04 12:00 | buy | 12 | 0.10 | 148.395 | 0.000 | 0.000 | ||
| 30 | 2025.03.04 12:00 | modify | 12 | 0.10 | 148.395 | 145.995 | 150.495 | ||
| 31 | 2025.03.04 13:00 | buy | 13 | 0.10 | 148.258 | 0.000 | 0.000 | ||
| 32 | 2025.03.04 13:00 | modify | 13 | 0.10 | 148.258 | 145.858 | 150.358 | ||
| 33 | 2025.03.04 14:00 | buy | 14 | 0.10 | 148.237 | 0.000 | 0.000 | ||
| 34 | 2025.03.04 14:00 | modify | 14 | 0.10 | 148.237 | 145.837 | 150.337 | ||
| 35 | 2025.03.04 15:00 | buy | 15 | 0.10 | 148.459 | 0.000 | 0.000 | ||
| 36 | 2025.03.04 15:00 | modify | 15 | 0.10 | 148.459 | 146.059 | 150.559 | ||
| 37 | 2025.03.04 16:00 | buy | 16 | 0.10 | 148.380 | 0.000 | 0.000 | ||
| 38 | 2025.03.04 16:00 | modify | 16 | 0.10 | 148.380 | 145.980 | 150.480 | ||
| 39 | 2025.03.05 00:00 | close | 16 | 0.10 | 149.824 | 145.980 | 150.480 | 96.57 | 1772.45 |
| 40 | 2025.03.05 00:00 | close | 15 | 0.10 | 149.824 | 146.059 | 150.559 | 91.30 | 1863.75 |
| 41 | 2025.03.05 00:00 | close | 14 | 0.10 | 149.824 | 145.837 | 150.337 | 106.11 | 1969.85 |
| 42 | 2025.03.05 00:00 | close | 13 | 0.10 | 149.824 | 145.858 | 150.358 | 104.71 | 2074.56 |
| 43 | 2025.03.05 00:00 | close | 12 | 0.10 | 149.824 | 145.995 | 150.495 | 95.57 | 2170.13 |
| 44 | 2025.03.05 00:00 | close | 11 | 0.10 | 149.824 | 146.426 | 150.926 | 66.80 | 2236.93 |
| 45 | 2025.03.05 00:00 | close | 10 | 0.10 | 149.824 | 146.676 | 151.176 | 50.12 | 2287.05 |
| 46 | 2025.03.05 00:00 | close | 9 | 0.10 | 149.824 | 146.771 | 151.271 | 43.77 | 2330.82 |
| 47 | 2025.03.05 00:00 | close | 8 | 0.10 | 149.824 | 146.792 | 151.292 | 42.37 | 2373.18 |
| 48 | 2025.03.05 00:00 | close | 7 | 0.10 | 149.824 | 146.929 | 151.429 | 33.23 | 2406.41 |
| 49 | 2025.03.05 00:00 | sell | 17 | 0.10 | 149.824 | 0.000 | 0.000 | ||
| 50 | 2025.03.05 00:00 | modify | 17 | 0.10 | 149.824 | 152.224 | 147.724 | ||
| 51 | 2025.03.05 02:00 | sell | 18 | 0.10 | 149.971 | 0.000 | 0.000 | ||
| 52 | 2025.03.05 02:00 | modify | 18 | 0.10 | 149.971 | 152.371 | 147.871 | ||
| 53 | 2025.03.05 03:00 | sell | 19 | 0.10 | 149.825 | 0.000 | 0.000 | ||
| 54 | 2025.03.05 03:00 | modify | 19 | 0.10 | 149.825 | 152.225 | 147.725 | ||
| 55 | 2025.03.05 04:00 | sell | 20 | 0.10 | 149.969 | 0.000 | 0.000 | ||
| 56 | 2025.03.05 04:00 | modify | 20 | 0.10 | 149.969 | 152.369 | 147.869 | ||
| 57 | 2025.03.05 05:00 | sell | 21 | 0.10 | 149.825 | 0.000 | 0.000 | ||
| 58 | 2025.03.05 05:00 | modify | 21 | 0.10 | 149.825 | 152.225 | 147.725 | ||
| 59 | 2025.03.05 06:00 | sell | 22 | 0.10 | 149.712 | 0.000 | 0.000 | ||
| 60 | 2025.03.05 06:00 | modify | 22 | 0.10 | 149.712 | 152.112 | 147.612 | ||
| 61 | 2025.03.06 09:16 | t/p | 18 | 0.10 | 147.871 | 152.371 | 147.871 | 138.34 | 2544.75 |
| 62 | 2025.03.06 09:16 | t/p | 20 | 0.10 | 147.869 | 152.369 | 147.869 | 138.34 | 2683.10 |
| 63 | 2025.03.06 12:20 | t/p | 17 | 0.10 | 147.724 | 152.224 | 147.724 | 138.44 | 2821.54 |
| 64 | 2025.03.06 12:20 | t/p | 19 | 0.10 | 147.725 | 152.225 | 147.725 | 138.44 | 2959.98 |
| 65 | 2025.03.06 12:20 | t/p | 21 | 0.10 | 147.725 | 152.225 | 147.725 | 138.44 | 3098.42 |
| 66 | 2025.03.06 12:50 | t/p | 22 | 0.10 | 147.612 | 152.112 | 147.612 | 138.56 | 3236.98 |
| 67 | 2025.03.06 13:00 | buy | 23 | 0.10 | 147.641 | 0.000 | 0.000 | ||
| 68 | 2025.03.06 13:00 | modify | 23 | 0.10 | 147.641 | 145.241 | 149.741 | ||
| 69 | 2025.03.06 14:00 | buy | 24 | 0.10 | 147.448 | 0.000 | 0.000 | ||
| 70 | 2025.03.06 14:00 | modify | 24 | 0.10 | 147.448 | 145.048 | 149.548 | ||
| 71 | 2025.03.06 15:00 | buy | 25 | 0.10 | 147.592 | 0.000 | 0.000 | ||
| 72 | 2025.03.06 15:00 | modify | 25 | 0.10 | 147.592 | 145.192 | 149.692 | ||
| 73 | 2025.03.06 16:00 | buy | 26 | 0.10 | 148.272 | 0.000 | 0.000 | ||
| 74 | 2025.03.06 16:00 | modify | 26 | 0.10 | 148.272 | 145.872 | 150.372 | ||
| 75 | 2025.03.06 17:00 | buy | 27 | 0.10 | 147.939 | 0.000 | 0.000 | ||
| 76 | 2025.03.06 17:00 | modify | 27 | 0.10 | 147.939 | 145.539 | 150.039 | ||
| 77 | 2025.03.06 18:00 | buy | 28 | 0.10 | 147.942 | 0.000 | 0.000 | ||
| 78 | 2025.03.06 18:00 | modify | 28 | 0.10 | 147.942 | 145.542 | 150.042 | ||
| 79 | 2025.03.06 19:00 | buy | 29 | 0.10 | 147.828 | 0.000 | 0.000 | ||
| 80 | 2025.03.06 19:00 | modify | 29 | 0.10 | 147.828 | 145.428 | 149.928 | ||
| 81 | 2025.03.06 20:00 | buy | 30 | 0.10 | 147.718 | 0.000 | 0.000 | ||
| 82 | 2025.03.06 20:00 | modify | 30 | 0.10 | 147.718 | 145.318 | 149.818 | ||
| 83 | 2025.03.06 21:00 | buy | 31 | 0.10 | 147.836 | 0.000 | 0.000 | ||
| 84 | 2025.03.06 21:00 | modify | 31 | 0.10 | 147.836 | 145.436 | 149.936 | ||
| 85 | 2025.03.06 23:00 | buy | 32 | 0.10 | 147.972 | 0.000 | 0.000 | ||
| 86 | 2025.03.06 23:00 | modify | 32 | 0.10 | 147.972 | 145.572 | 150.072 | ||
| 87 | 2025.03.07 03:00 | buy | 33 | 0.10 | 147.622 | 0.000 | 0.000 | ||
| 88 | 2025.03.07 03:00 | modify | 33 | 0.10 | 147.622 | 145.222 | 149.722 | ||
| 89 | 2025.03.07 04:00 | buy | 34 | 0.10 | 147.635 | 0.000 | 0.000 | ||
| 90 | 2025.03.07 04:00 | modify | 34 | 0.10 | 147.635 | 145.235 | 149.735 | ||
| 91 | 2025.03.07 05:00 | buy | 35 | 0.10 | 147.704 | 0.000 | 0.000 | ||
| 92 | 2025.03.07 05:00 | modify | 35 | 0.10 | 147.704 | 145.304 | 149.804 | ||
| 93 | 2025.03.07 07:00 | buy | 36 | 0.10 | 147.521 | 0.000 | 0.000 | ||
| 94 | 2025.03.07 07:00 | modify | 36 | 0.10 | 147.521 | 145.121 | 149.621 | ||
| 95 | 2025.03.07 09:00 | buy | 37 | 0.10 | 147.365 | 0.000 | 0.000 | ||
| 96 | 2025.03.07 09:00 | modify | 37 | 0.10 | 147.365 | 144.965 | 149.465 | ||
| 97 | 2025.03.07 10:00 | buy | 38 | 0.10 | 147.471 | 0.000 | 0.000 | ||
| 98 | 2025.03.07 10:00 | modify | 38 | 0.10 | 147.471 | 145.071 | 149.571 | ||
| 99 | 2025.03.07 11:00 | buy | 39 | 0.10 | 147.583 | 0.000 | 0.000 | ||
| 100 | 2025.03.07 11:00 | modify | 39 | 0.10 | 147.583 | 145.183 | 149.683 | ||
| 101 | 2025.03.11 00:00 | buy | 40 | 0.10 | 147.106 | 0.000 | 0.000 | ||
| 102 | 2025.03.11 00:00 | modify | 40 | 0.10 | 147.106 | 144.706 | 149.206 | ||
| 103 | 2025.03.11 01:00 | buy | 41 | 0.10 | 146.776 | 0.000 | 0.000 | ||
| 104 | 2025.03.11 01:00 | modify | 41 | 0.10 | 146.776 | 144.376 | 148.876 | ||
| 105 | 2025.03.11 02:00 | buy | 42 | 0.10 | 146.834 | 0.000 | 0.000 | ||
| 106 | 2025.03.11 02:00 | modify | 42 | 0.10 | 146.834 | 144.434 | 148.934 | ||
| 107 | 2025.03.11 03:00 | buy | 43 | 0.10 | 146.947 | 0.000 | 0.000 | ||
| 108 | 2025.03.11 03:00 | modify | 43 | 0.10 | 146.947 | 144.547 | 149.047 | ||
| 109 | 2025.03.11 04:00 | buy | 44 | 0.10 | 147.143 | 0.000 | 0.000 | ||
| 110 | 2025.03.11 04:00 | modify | 44 | 0.10 | 147.143 | 144.743 | 149.243 | ||
| 111 | 2025.03.11 05:00 | buy | 45 | 0.10 | 147.000 | 0.000 | 0.000 | ||
| 112 | 2025.03.11 05:00 | modify | 45 | 0.10 | 147.000 | 144.600 | 149.100 | ||
| 113 | 2025.03.12 11:00 | close | 45 | 0.10 | 148.681 | 144.600 | 149.100 | 113.25 | 3350.23 |
| 114 | 2025.03.12 11:00 | close | 44 | 0.10 | 148.681 | 144.743 | 149.243 | 103.63 | 3453.86 |
| 115 | 2025.03.12 11:00 | close | 43 | 0.10 | 148.681 | 144.547 | 149.047 | 116.82 | 3570.68 |
| 116 | 2025.03.12 11:00 | close | 42 | 0.10 | 148.681 | 144.434 | 148.934 | 124.42 | 3695.09 |
| 117 | 2025.03.12 11:00 | close | 41 | 0.10 | 148.681 | 144.376 | 148.876 | 128.32 | 3823.41 |
| 118 | 2025.03.12 11:00 | close | 40 | 0.10 | 148.681 | 144.706 | 149.206 | 106.12 | 3929.53 |
| 119 | 2025.03.12 11:00 | close | 39 | 0.10 | 148.681 | 145.183 | 149.683 | 74.41 | 4003.95 |
| 120 | 2025.03.12 11:00 | close | 38 | 0.10 | 148.681 | 145.071 | 149.571 | 81.94 | 4085.89 |
| 121 | 2025.03.12 11:00 | close | 37 | 0.10 | 148.681 | 144.965 | 149.465 | 89.07 | 4174.97 |
| 122 | 2025.03.12 11:00 | close | 36 | 0.10 | 148.681 | 145.121 | 149.621 | 78.58 | 4253.55 |
| 123 | 2025.03.12 11:00 | close | 35 | 0.10 | 148.681 | 145.304 | 149.804 | 66.27 | 4319.83 |
| 124 | 2025.03.12 11:00 | close | 34 | 0.10 | 148.681 | 145.235 | 149.735 | 70.91 | 4390.74 |
| 125 | 2025.03.12 11:00 | close | 33 | 0.10 | 148.681 | 145.222 | 149.722 | 71.79 | 4462.53 |
| 126 | 2025.03.12 11:00 | close | 32 | 0.10 | 148.681 | 145.572 | 150.072 | 48.44 | 4510.98 |
| 127 | 2025.03.12 11:00 | close | 31 | 0.10 | 148.681 | 145.436 | 149.936 | 57.58 | 4568.56 |
| 128 | 2025.03.12 11:00 | close | 30 | 0.10 | 148.681 | 145.318 | 149.818 | 65.52 | 4634.08 |
| 129 | 2025.03.12 11:00 | close | 29 | 0.10 | 148.681 | 145.428 | 149.928 | 58.12 | 4692.21 |
| 130 | 2025.03.12 11:00 | close | 28 | 0.10 | 148.681 | 145.542 | 150.042 | 50.45 | 4742.66 |
| 131 | 2025.03.12 11:00 | close | 27 | 0.10 | 148.681 | 145.539 | 150.039 | 50.66 | 4793.32 |
| 132 | 2025.03.12 11:00 | close | 26 | 0.10 | 148.681 | 145.872 | 150.372 | 28.26 | 4821.59 |
| 133 | 2025.03.12 11:00 | close | 25 | 0.10 | 148.681 | 145.192 | 149.692 | 73.99 | 4895.58 |
| 134 | 2025.03.12 11:00 | close | 24 | 0.10 | 148.681 | 145.048 | 149.548 | 83.68 | 4979.26 |
| 135 | 2025.03.12 11:00 | close | 23 | 0.10 | 148.681 | 145.241 | 149.741 | 70.70 | 5049.97 |
| 136 | 2025.03.12 11:00 | sell | 46 | 0.10 | 148.681 | 0.000 | 0.000 | ||
| 137 | 2025.03.12 11:00 | modify | 46 | 0.10 | 148.681 | 151.081 | 146.581 | ||
| 138 | 2025.03.12 12:00 | sell | 47 | 0.10 | 148.734 | 0.000 | 0.000 | ||
| 139 | 2025.03.12 12:00 | modify | 47 | 0.10 | 148.734 | 151.134 | 146.634 | ||
| 140 | 2025.03.12 13:00 | sell | 48 | 0.10 | 149.126 | 0.000 | 0.000 | ||
| 141 | 2025.03.12 13:00 | modify | 48 | 0.10 | 149.126 | 151.526 | 147.026 | ||
| 142 | 2025.03.12 14:00 | sell | 49 | 0.10 | 148.701 | 0.000 | 0.000 | ||
| 143 | 2025.03.12 14:00 | modify | 49 | 0.10 | 148.701 | 151.101 | 146.601 | ||
| 144 | 2025.03.13 05:00 | close | 49 | 0.10 | 147.878 | 151.101 | 146.601 | 51.92 | 5101.89 |
| 145 | 2025.03.13 05:00 | close | 48 | 0.10 | 147.878 | 151.526 | 147.026 | 80.66 | 5182.55 |
| 146 | 2025.03.13 05:00 | close | 47 | 0.10 | 147.878 | 151.134 | 146.634 | 54.16 | 5236.71 |
| 147 | 2025.03.13 05:00 | close | 46 | 0.10 | 147.878 | 151.081 | 146.581 | 50.57 | 5287.28 |
| 148 | 2025.03.13 05:00 | buy | 50 | 0.10 | 147.878 | 0.000 | 0.000 | ||
| 149 | 2025.03.13 05:00 | modify | 50 | 0.10 | 147.878 | 145.478 | 149.978 | ||
| 150 | 2025.03.13 06:00 | buy | 51 | 0.10 | 147.752 | 0.000 | 0.000 | ||
| 151 | 2025.03.13 06:00 | modify | 51 | 0.10 | 147.752 | 145.352 | 149.852 | ||
| 152 | 2025.03.13 07:00 | buy | 52 | 0.10 | 147.822 | 0.000 | 0.000 | ||
| 153 | 2025.03.13 07:00 | modify | 52 | 0.10 | 147.822 | 145.422 | 149.922 | ||
| 154 | 2025.03.13 08:00 | buy | 53 | 0.10 | 147.816 | 0.000 | 0.000 | ||
| 155 | 2025.03.13 08:00 | modify | 53 | 0.10 | 147.816 | 145.416 | 149.916 | ||
| 156 | 2025.03.13 09:00 | buy | 54 | 0.10 | 147.949 | 0.000 | 0.000 | ||
| 157 | 2025.03.13 09:00 | modify | 54 | 0.10 | 147.949 | 145.549 | 150.049 | ||
| 158 | 2025.03.13 13:00 | buy | 55 | 0.10 | 148.236 | 0.000 | 0.000 | ||
| 159 | 2025.03.13 13:00 | modify | 55 | 0.10 | 148.236 | 145.836 | 150.336 | ||
| 160 | 2025.03.13 15:00 | buy | 56 | 0.10 | 147.910 | 0.000 | 0.000 | ||
| 161 | 2025.03.13 15:00 | modify | 56 | 0.10 | 147.910 | 145.510 | 150.010 | ||
| 162 | 2025.03.13 16:00 | buy | 57 | 0.10 | 147.734 | 0.000 | 0.000 | ||
| 163 | 2025.03.13 16:00 | modify | 57 | 0.10 | 147.734 | 145.334 | 149.834 | ||
| 164 | 2025.03.13 17:00 | buy | 58 | 0.10 | 147.615 | 0.000 | 0.000 | ||
| 165 | 2025.03.13 17:00 | modify | 58 | 0.10 | 147.615 | 145.215 | 149.715 | ||
| 166 | 2025.03.13 18:00 | buy | 59 | 0.10 | 147.658 | 0.000 | 0.000 | ||
| 167 | 2025.03.13 18:00 | modify | 59 | 0.10 | 147.658 | 145.258 | 149.758 | ||
| 168 | 2025.03.13 19:00 | buy | 60 | 0.10 | 147.772 | 0.000 | 0.000 | ||
| 169 | 2025.03.13 19:00 | modify | 60 | 0.10 | 147.772 | 145.372 | 149.872 | ||
| 170 | 2025.03.13 20:00 | buy | 61 | 0.10 | 147.727 | 0.000 | 0.000 | ||
| 171 | 2025.03.13 20:00 | modify | 61 | 0.10 | 147.727 | 145.327 | 149.827 | ||
| 172 | 2025.03.14 05:00 | close | 61 | 0.10 | 148.502 | 145.327 | 149.827 | 52.38 | 5339.66 |
| 173 | 2025.03.14 05:00 | close | 60 | 0.10 | 148.502 | 145.372 | 149.872 | 49.35 | 5389.01 |
| 174 | 2025.03.14 05:00 | close | 59 | 0.10 | 148.502 | 145.258 | 149.758 | 57.02 | 5446.03 |
| 175 | 2025.03.14 05:00 | close | 58 | 0.10 | 148.502 | 145.215 | 149.715 | 59.92 | 5505.94 |
| 176 | 2025.03.14 05:00 | close | 57 | 0.10 | 148.502 | 145.334 | 149.834 | 51.91 | 5557.85 |
| 177 | 2025.03.14 05:00 | close | 56 | 0.10 | 148.502 | 145.510 | 150.010 | 40.05 | 5597.90 |
| 178 | 2025.03.14 05:00 | close | 55 | 0.10 | 148.502 | 145.836 | 150.336 | 18.10 | 5616.00 |
| 179 | 2025.03.14 05:00 | close | 54 | 0.10 | 148.502 | 145.549 | 150.049 | 37.43 | 5653.43 |
| 180 | 2025.03.14 05:00 | close | 53 | 0.10 | 148.502 | 145.416 | 149.916 | 46.38 | 5699.81 |
| 181 | 2025.03.14 05:00 | close | 52 | 0.10 | 148.502 | 145.422 | 149.922 | 45.98 | 5745.78 |
| 182 | 2025.03.14 05:00 | close | 51 | 0.10 | 148.502 | 145.352 | 149.852 | 50.69 | 5796.47 |
| 183 | 2025.03.14 05:00 | close | 50 | 0.10 | 148.502 | 145.478 | 149.978 | 42.21 | 5838.68 |
| 184 | 2025.03.14 05:00 | sell | 62 | 0.10 | 148.502 | 0.000 | 0.000 | ||
| 185 | 2025.03.14 05:00 | modify | 62 | 0.10 | 148.502 | 150.902 | 146.402 | ||
| 186 | 2025.03.14 06:00 | sell | 63 | 0.10 | 148.468 | 0.000 | 0.000 | ||
| 187 | 2025.03.14 06:00 | modify | 63 | 0.10 | 148.468 | 150.868 | 146.368 | ||
| 188 | 2025.03.14 07:00 | sell | 64 | 0.10 | 148.703 | 0.000 | 0.000 | ||
| 189 | 2025.03.14 07:00 | modify | 64 | 0.10 | 148.703 | 151.103 | 146.603 | ||
| 190 | 2025.03.14 08:00 | sell | 65 | 0.10 | 148.748 | 0.000 | 0.000 | ||
| 191 | 2025.03.14 08:00 | modify | 65 | 0.10 | 148.748 | 151.148 | 146.648 | ||
| 192 | 2025.03.14 09:00 | sell | 66 | 0.10 | 148.882 | 0.000 | 0.000 | ||
| 193 | 2025.03.14 09:00 | modify | 66 | 0.10 | 148.882 | 151.282 | 146.782 | ||
| 194 | 2025.03.14 10:00 | sell | 67 | 0.10 | 148.972 | 0.000 | 0.000 | ||
| 195 | 2025.03.14 10:00 | modify | 67 | 0.10 | 148.972 | 151.372 | 146.872 | ||
| 196 | 2025.03.14 11:00 | sell | 68 | 0.10 | 148.800 | 0.000 | 0.000 | ||
| 197 | 2025.03.14 11:00 | modify | 68 | 0.10 | 148.800 | 151.200 | 146.700 | ||
| 198 | 2025.03.14 12:00 | sell | 69 | 0.10 | 148.731 | 0.000 | 0.000 | ||
| 199 | 2025.03.14 12:00 | modify | 69 | 0.10 | 148.731 | 151.131 | 146.631 | ||
| 200 | 2025.03.14 20:00 | sell | 70 | 0.10 | 148.642 | 0.000 | 0.000 | ||
| 201 | 2025.03.14 20:00 | modify | 70 | 0.10 | 148.642 | 151.042 | 146.542 | ||
| 202 | 2025.03.16 21:00 | sell | 71 | 0.10 | 148.753 | 0.000 | 0.000 | ||
| 203 | 2025.03.16 21:00 | modify | 71 | 0.10 | 148.753 | 151.153 | 146.653 | ||
| 204 | 2025.03.16 22:00 | sell | 72 | 0.10 | 148.743 | 0.000 | 0.000 | ||
| 205 | 2025.03.16 22:00 | modify | 72 | 0.10 | 148.743 | 151.143 | 146.643 | ||
| 206 | 2025.03.17 05:00 | sell | 73 | 0.10 | 149.035 | 0.000 | 0.000 | ||
| 207 | 2025.03.17 05:00 | modify | 73 | 0.10 | 149.035 | 151.435 | 146.935 | ||
| 208 | 2025.03.17 06:00 | sell | 74 | 0.10 | 148.976 | 0.000 | 0.000 | ||
| 209 | 2025.03.17 06:00 | modify | 74 | 0.10 | 148.976 | 151.376 | 146.876 | ||
| 210 | 2025.03.17 07:00 | sell | 75 | 0.10 | 148.966 | 0.000 | 0.000 | ||
| 211 | 2025.03.17 07:00 | modify | 75 | 0.10 | 148.966 | 151.366 | 146.866 | ||
| 212 | 2025.03.17 08:00 | sell | 76 | 0.10 | 148.833 | 0.000 | 0.000 | ||
| 213 | 2025.03.17 08:00 | modify | 76 | 0.10 | 148.833 | 151.233 | 146.733 | ||
| 214 | 2025.03.18 03:00 | sell | 77 | 0.10 | 149.673 | 0.000 | 0.000 | ||
| 215 | 2025.03.18 03:00 | modify | 77 | 0.10 | 149.673 | 152.073 | 147.573 | ||
| 216 | 2025.03.18 04:00 | sell | 78 | 0.10 | 149.688 | 0.000 | 0.000 | ||
| 217 | 2025.03.18 04:00 | modify | 78 | 0.10 | 149.688 | 152.088 | 147.588 | ||
| 218 | 2025.03.18 05:00 | sell | 79 | 0.10 | 149.556 | 0.000 | 0.000 | ||
| 219 | 2025.03.18 05:00 | modify | 79 | 0.10 | 149.556 | 151.956 | 147.456 | ||
| 220 | 2025.03.18 06:00 | sell | 80 | 0.10 | 149.737 | 0.000 | 0.000 | ||
| 221 | 2025.03.18 06:00 | modify | 80 | 0.10 | 149.737 | 152.137 | 147.637 | ||
| 222 | 2025.03.18 07:00 | sell | 81 | 0.10 | 149.736 | 0.000 | 0.000 | ||
| 223 | 2025.03.18 07:00 | modify | 81 | 0.10 | 149.736 | 152.136 | 147.636 | ||
| 224 | 2025.03.18 08:00 | sell | 82 | 0.10 | 149.831 | 0.000 | 0.000 | ||
| 225 | 2025.03.18 08:00 | modify | 82 | 0.10 | 149.831 | 152.231 | 147.731 | ||
| 226 | 2025.03.18 09:00 | sell | 83 | 0.10 | 149.750 | 0.000 | 0.000 | ||
| 227 | 2025.03.18 09:00 | modify | 83 | 0.10 | 149.750 | 152.150 | 147.650 | ||
| 228 | 2025.03.18 10:00 | sell | 84 | 0.10 | 149.786 | 0.000 | 0.000 | ||
| 229 | 2025.03.18 10:00 | modify | 84 | 0.10 | 149.786 | 152.186 | 147.686 | ||
| 230 | 2025.03.20 07:00 | close | 84 | 0.10 | 148.310 | 152.186 | 147.686 | 94.55 | 5933.23 |
| 231 | 2025.03.20 07:00 | close | 83 | 0.10 | 148.310 | 152.150 | 147.650 | 92.12 | 6025.35 |
| 232 | 2025.03.20 07:00 | close | 82 | 0.10 | 148.310 | 152.231 | 147.731 | 97.59 | 6122.94 |
| 233 | 2025.03.20 07:00 | close | 81 | 0.10 | 148.310 | 152.136 | 147.636 | 91.18 | 6214.11 |
| 234 | 2025.03.20 07:00 | close | 80 | 0.10 | 148.310 | 152.137 | 147.637 | 91.25 | 6305.36 |
| 235 | 2025.03.20 07:00 | close | 79 | 0.10 | 148.310 | 151.956 | 147.456 | 79.04 | 6384.40 |
| 236 | 2025.03.20 07:00 | close | 78 | 0.10 | 148.310 | 152.088 | 147.588 | 87.94 | 6472.34 |
| 237 | 2025.03.20 07:00 | close | 77 | 0.10 | 148.310 | 152.073 | 147.573 | 86.93 | 6559.27 |
| 238 | 2025.03.20 07:00 | close | 76 | 0.10 | 148.310 | 151.233 | 146.733 | 29.05 | 6588.32 |
| 239 | 2025.03.20 07:00 | close | 75 | 0.10 | 148.310 | 151.366 | 146.866 | 38.02 | 6626.33 |
| 240 | 2025.03.20 07:00 | close | 74 | 0.10 | 148.310 | 151.376 | 146.876 | 38.70 | 6665.03 |
| 241 | 2025.03.20 07:00 | close | 73 | 0.10 | 148.310 | 151.435 | 146.935 | 42.67 | 6707.69 |
| 242 | 2025.03.20 07:00 | close | 72 | 0.10 | 148.310 | 151.143 | 146.643 | 21.74 | 6729.44 |
| 243 | 2025.03.20 07:00 | close | 71 | 0.10 | 148.310 | 151.153 | 146.653 | 22.41 | 6751.85 |
| 244 | 2025.03.20 07:00 | close | 70 | 0.10 | 148.310 | 151.042 | 146.542 | 14.93 | 6766.78 |
| 245 | 2025.03.20 07:00 | close | 69 | 0.10 | 148.310 | 151.131 | 146.631 | 20.93 | 6787.71 |
| 246 | 2025.03.20 07:00 | close | 68 | 0.10 | 148.310 | 151.200 | 146.700 | 25.58 | 6813.30 |
| 247 | 2025.03.20 07:00 | close | 67 | 0.10 | 148.310 | 151.372 | 146.872 | 37.18 | 6850.48 |
| 248 | 2025.03.20 07:00 | close | 66 | 0.10 | 148.310 | 151.282 | 146.782 | 31.11 | 6881.59 |
| 249 | 2025.03.20 07:00 | close | 65 | 0.10 | 148.310 | 151.148 | 146.648 | 22.07 | 6903.67 |
| 250 | 2025.03.20 07:00 | close | 64 | 0.10 | 148.310 | 151.103 | 146.603 | 19.04 | 6922.71 |
| 251 | 2025.03.20 07:00 | close | 63 | 0.10 | 148.310 | 150.868 | 146.368 | 3.19 | 6925.90 |
| 252 | 2025.03.20 07:00 | close | 62 | 0.10 | 148.310 | 150.902 | 146.402 | 5.49 | 6931.39 |
| 253 | 2025.03.20 07:00 | buy | 85 | 0.10 | 148.310 | 0.000 | 0.000 | ||
| 254 | 2025.03.20 07:00 | modify | 85 | 0.10 | 148.310 | 145.910 | 150.410 | ||
| 255 | 2025.03.24 03:00 | close | 85 | 0.10 | 149.834 | 145.910 | 150.410 | 102.09 | 7033.48 |
| 256 | 2025.03.24 03:00 | sell | 86 | 0.10 | 149.834 | 0.000 | 0.000 | ||
| 257 | 2025.03.24 03:00 | modify | 86 | 0.10 | 149.834 | 152.234 | 147.734 | ||
| 258 | 2025.03.24 04:00 | sell | 87 | 0.10 | 149.809 | 0.000 | 0.000 | ||
| 259 | 2025.03.24 04:00 | modify | 87 | 0.10 | 149.809 | 152.209 | 147.709 | ||
| 260 | 2025.03.24 05:00 | sell | 88 | 0.10 | 149.768 | 0.000 | 0.000 | ||
| 261 | 2025.03.24 05:00 | modify | 88 | 0.10 | 149.768 | 152.168 | 147.668 | ||
| 262 | 2025.03.24 06:00 | sell | 89 | 0.10 | 149.690 | 0.000 | 0.000 | ||
| 263 | 2025.03.24 06:00 | modify | 89 | 0.10 | 149.690 | 152.090 | 147.590 | ||
| 264 | 2025.03.24 08:00 | sell | 90 | 0.10 | 149.645 | 0.000 | 0.000 | ||
| 265 | 2025.03.24 08:00 | modify | 90 | 0.10 | 149.645 | 152.045 | 147.545 | ||
| 266 | 2025.03.24 12:00 | sell | 91 | 0.10 | 149.754 | 0.000 | 0.000 | ||
| 267 | 2025.03.24 12:00 | modify | 91 | 0.10 | 149.754 | 152.154 | 147.654 | ||
| 268 | 2025.03.24 13:00 | sell | 92 | 0.10 | 149.824 | 0.000 | 0.000 | ||
| 269 | 2025.03.24 13:00 | modify | 92 | 0.10 | 149.824 | 152.224 | 147.724 | ||
| 270 | 2025.03.24 14:00 | sell | 93 | 0.10 | 150.240 | 0.000 | 0.000 | ||
| 271 | 2025.03.24 14:00 | modify | 93 | 0.10 | 150.240 | 152.640 | 148.140 | ||
| 272 | 2025.03.24 15:00 | sell | 94 | 0.10 | 150.470 | 0.000 | 0.000 | ||
| 273 | 2025.03.24 15:00 | modify | 94 | 0.10 | 150.470 | 152.870 | 148.370 | ||
| 274 | 2025.03.24 16:00 | sell | 95 | 0.10 | 150.740 | 0.000 | 0.000 | ||
| 275 | 2025.03.24 16:00 | modify | 95 | 0.10 | 150.740 | 153.140 | 148.640 | ||
| 276 | 2025.03.24 17:00 | sell | 96 | 0.10 | 150.572 | 0.000 | 0.000 | ||
| 277 | 2025.03.24 17:00 | modify | 96 | 0.10 | 150.572 | 152.972 | 148.472 | ||
| 278 | 2025.03.24 18:00 | sell | 97 | 0.10 | 150.605 | 0.000 | 0.000 | ||
| 279 | 2025.03.24 18:00 | modify | 97 | 0.10 | 150.605 | 153.005 | 148.505 | ||
| 280 | 2025.03.24 19:00 | sell | 98 | 0.10 | 150.549 | 0.000 | 0.000 | ||
| 281 | 2025.03.24 19:00 | modify | 98 | 0.10 | 150.549 | 152.949 | 148.449 | ||
| 282 | 2025.03.24 20:00 | sell | 99 | 0.10 | 150.643 | 0.000 | 0.000 | ||
| 283 | 2025.03.24 20:00 | modify | 99 | 0.10 | 150.643 | 153.043 | 148.543 | ||
| 284 | 2025.03.24 21:00 | sell | 100 | 0.10 | 150.688 | 0.000 | 0.000 | ||
| 285 | 2025.03.24 21:00 | modify | 100 | 0.10 | 150.688 | 153.088 | 148.588 | ||
| 286 | 2025.03.24 22:00 | sell | 101 | 0.10 | 150.667 | 0.000 | 0.000 | ||
| 287 | 2025.03.24 22:00 | modify | 101 | 0.10 | 150.667 | 153.067 | 148.567 | ||
| 288 | 2025.03.24 23:00 | sell | 102 | 0.10 | 150.725 | 0.000 | 0.000 | ||
| 289 | 2025.03.24 23:00 | modify | 102 | 0.10 | 150.725 | 153.125 | 148.625 | ||
| 290 | 2025.03.25 00:00 | sell | 103 | 0.10 | 150.784 | 0.000 | 0.000 | ||
| 291 | 2025.03.25 00:00 | modify | 103 | 0.10 | 150.784 | 153.184 | 148.684 | ||
| 292 | 2025.03.25 01:00 | sell | 104 | 0.10 | 150.931 | 0.000 | 0.000 | ||
| 293 | 2025.03.25 01:00 | modify | 104 | 0.10 | 150.931 | 153.331 | 148.831 | ||
| 294 | 2025.03.25 02:00 | sell | 105 | 0.10 | 150.668 | 0.000 | 0.000 | ||
| 295 | 2025.03.25 02:00 | modify | 105 | 0.10 | 150.668 | 153.068 | 148.568 | ||
| 296 | 2025.03.25 03:00 | sell | 106 | 0.10 | 150.768 | 0.000 | 0.000 | ||
| 297 | 2025.03.25 03:00 | modify | 106 | 0.10 | 150.768 | 153.168 | 148.668 | ||
| 298 | 2025.03.25 04:00 | sell | 107 | 0.10 | 150.619 | 0.000 | 0.000 | ||
| 299 | 2025.03.25 04:00 | modify | 107 | 0.10 | 150.619 | 153.019 | 148.519 | ||
| 300 | 2025.03.26 02:00 | sell | 108 | 0.10 | 150.074 | 0.000 | 0.000 | ||
| 301 | 2025.03.26 02:00 | modify | 108 | 0.10 | 150.074 | 152.474 | 147.974 | ||
| 302 | 2025.03.26 03:00 | sell | 109 | 0.10 | 150.259 | 0.000 | 0.000 | ||
| 303 | 2025.03.26 03:00 | modify | 109 | 0.10 | 150.259 | 152.659 | 148.159 | ||
| 304 | 2025.03.26 04:00 | sell | 110 | 0.10 | 150.432 | 0.000 | 0.000 | ||
| 305 | 2025.03.26 04:00 | modify | 110 | 0.10 | 150.432 | 152.832 | 148.332 | ||
| 306 | 2025.03.26 05:00 | sell | 111 | 0.10 | 150.541 | 0.000 | 0.000 | ||
| 307 | 2025.03.26 05:00 | modify | 111 | 0.10 | 150.541 | 152.941 | 148.441 | ||
| 308 | 2025.03.26 06:00 | sell | 112 | 0.10 | 150.470 | 0.000 | 0.000 | ||
| 309 | 2025.03.26 06:00 | modify | 112 | 0.10 | 150.470 | 152.870 | 148.370 | ||
| 310 | 2025.03.26 07:00 | sell | 113 | 0.10 | 150.444 | 0.000 | 0.000 | ||
| 311 | 2025.03.26 07:00 | modify | 113 | 0.10 | 150.444 | 152.844 | 148.344 | ||
| 312 | 2025.03.26 08:00 | sell | 114 | 0.10 | 150.395 | 0.000 | 0.000 | ||
| 313 | 2025.03.26 08:00 | modify | 114 | 0.10 | 150.395 | 152.795 | 148.295 | ||
| 314 | 2025.03.26 13:00 | sell | 115 | 0.10 | 150.391 | 0.000 | 0.000 | ||
| 315 | 2025.03.26 13:00 | modify | 115 | 0.10 | 150.391 | 152.791 | 148.291 | ||
| 316 | 2025.03.31 02:20 | t/p | 104 | 0.10 | 148.831 | 153.331 | 148.831 | 133.64 | 7167.12 |
| 317 | 2025.03.31 03:00 | close | 115 | 0.10 | 148.919 | 152.791 | 148.291 | 92.64 | 7259.76 |
| 318 | 2025.03.31 03:00 | close | 114 | 0.10 | 148.919 | 152.795 | 148.295 | 92.90 | 7352.66 |
| 319 | 2025.03.31 03:00 | close | 113 | 0.10 | 148.919 | 152.844 | 148.344 | 96.19 | 7448.84 |
| 320 | 2025.03.31 03:00 | close | 112 | 0.10 | 148.919 | 152.870 | 148.370 | 97.94 | 7546.78 |
| 321 | 2025.03.31 03:00 | close | 111 | 0.10 | 148.919 | 152.941 | 148.441 | 102.71 | 7649.48 |
| 322 | 2025.03.31 03:00 | close | 110 | 0.10 | 148.919 | 152.832 | 148.332 | 95.39 | 7744.87 |
| 323 | 2025.03.31 03:00 | close | 109 | 0.10 | 148.919 | 152.659 | 148.159 | 83.77 | 7828.63 |
| 324 | 2025.03.31 03:00 | close | 108 | 0.10 | 148.919 | 152.474 | 147.974 | 71.35 | 7899.98 |
| 325 | 2025.03.31 03:00 | close | 107 | 0.10 | 148.919 | 153.019 | 148.519 | 106.70 | 8006.68 |
| 326 | 2025.03.31 03:00 | close | 106 | 0.10 | 148.919 | 153.168 | 148.668 | 116.70 | 8123.39 |
| 327 | 2025.03.31 03:00 | close | 105 | 0.10 | 148.919 | 153.068 | 148.568 | 109.99 | 8233.38 |
| 328 | 2025.03.31 03:00 | close | 103 | 0.10 | 148.919 | 153.184 | 148.684 | 117.78 | 8351.16 |
| 329 | 2025.03.31 03:00 | close | 102 | 0.10 | 148.919 | 153.125 | 148.625 | 112.57 | 8463.73 |
| 330 | 2025.03.31 03:00 | close | 101 | 0.10 | 148.919 | 153.067 | 148.567 | 108.68 | 8572.41 |
| 331 | 2025.03.31 03:00 | close | 100 | 0.10 | 148.919 | 153.088 | 148.588 | 110.09 | 8682.50 |
| 332 | 2025.03.31 03:00 | close | 99 | 0.10 | 148.919 | 153.043 | 148.543 | 107.07 | 8789.57 |
| 333 | 2025.03.31 03:00 | close | 98 | 0.10 | 148.919 | 152.949 | 148.449 | 100.76 | 8890.33 |
| 334 | 2025.03.31 03:00 | close | 97 | 0.10 | 148.919 | 153.005 | 148.505 | 104.52 | 8994.85 |
| 335 | 2025.03.31 03:00 | close | 96 | 0.10 | 148.919 | 152.972 | 148.472 | 102.30 | 9097.15 |
| 336 | 2025.03.31 03:00 | close | 95 | 0.10 | 148.919 | 153.140 | 148.640 | 113.58 | 9210.73 |
| 337 | 2025.03.31 03:00 | close | 94 | 0.10 | 148.919 | 152.870 | 148.370 | 95.45 | 9306.18 |
| 338 | 2025.03.31 03:00 | close | 93 | 0.10 | 148.919 | 152.640 | 148.140 | 80.01 | 9386.19 |
| 339 | 2025.03.31 03:00 | close | 92 | 0.10 | 148.919 | 152.224 | 147.724 | 52.07 | 9438.26 |
| 340 | 2025.03.31 03:00 | close | 91 | 0.10 | 148.919 | 152.154 | 147.654 | 47.37 | 9485.63 |
| 341 | 2025.03.31 03:00 | close | 90 | 0.10 | 148.919 | 152.045 | 147.545 | 40.05 | 9525.68 |
| 342 | 2025.03.31 03:00 | close | 89 | 0.10 | 148.919 | 152.090 | 147.590 | 43.07 | 9568.75 |
| 343 | 2025.03.31 03:00 | close | 88 | 0.10 | 148.919 | 152.168 | 147.668 | 48.31 | 9617.06 |
| 344 | 2025.03.31 03:00 | close | 87 | 0.10 | 148.919 | 152.209 | 147.709 | 51.06 | 9668.12 |
| 345 | 2025.03.31 03:00 | close | 86 | 0.10 | 148.919 | 152.234 | 147.734 | 52.74 | 9720.86 |
| 346 | 2025.03.31 03:00 | buy | 116 | 0.10 | 148.919 | 0.000 | 0.000 | ||
| 347 | 2025.03.31 03:00 | modify | 116 | 0.10 | 148.919 | 146.519 | 151.019 | ||
| 348 | 2025.03.31 04:00 | buy | 117 | 0.10 | 148.949 | 0.000 | 0.000 | ||
| 349 | 2025.03.31 04:00 | modify | 117 | 0.10 | 148.949 | 146.549 | 151.049 | ||
| 350 | 2025.03.31 05:00 | buy | 118 | 0.10 | 149.109 | 0.000 | 0.000 | ||
| 351 | 2025.03.31 05:00 | modify | 118 | 0.10 | 149.109 | 146.709 | 151.209 | ||
| 352 | 2025.03.31 06:00 | buy | 119 | 0.10 | 149.064 | 0.000 | 0.000 | ||
| 353 | 2025.03.31 06:00 | modify | 119 | 0.10 | 149.064 | 146.664 | 151.164 | ||
| 354 | 2025.03.31 07:00 | buy | 120 | 0.10 | 149.025 | 0.000 | 0.000 | ||
| 355 | 2025.03.31 07:00 | modify | 120 | 0.10 | 149.025 | 146.625 | 151.125 | ||
| 356 | 2025.03.31 08:00 | buy | 121 | 0.10 | 149.173 | 0.000 | 0.000 | ||
| 357 | 2025.03.31 08:00 | modify | 121 | 0.10 | 149.173 | 146.773 | 151.273 | ||
| 358 | 2025.03.31 09:00 | buy | 122 | 0.10 | 149.084 | 0.000 | 0.000 | ||
| 359 | 2025.03.31 09:00 | modify | 122 | 0.10 | 149.084 | 146.684 | 151.184 | ||
| 360 | 2025.03.31 10:00 | buy | 123 | 0.10 | 149.225 | 0.000 | 0.000 | ||
| 361 | 2025.03.31 10:00 | modify | 123 | 0.10 | 149.225 | 146.825 | 151.325 | ||
| 362 | 2025.03.31 19:00 | close | 123 | 0.10 | 150.118 | 146.825 | 151.325 | 59.49 | 9780.35 |
| 363 | 2025.03.31 19:00 | close | 122 | 0.10 | 150.118 | 146.684 | 151.184 | 68.88 | 9849.23 |
| 364 | 2025.03.31 19:00 | close | 121 | 0.10 | 150.118 | 146.773 | 151.273 | 62.95 | 9912.18 |
| 365 | 2025.03.31 19:00 | close | 120 | 0.10 | 150.118 | 146.625 | 151.125 | 72.81 | 9984.99 |
| 366 | 2025.03.31 19:00 | close | 119 | 0.10 | 150.118 | 146.664 | 151.164 | 70.21 | 10055.20 |
| 367 | 2025.03.31 19:00 | close | 118 | 0.10 | 150.118 | 146.709 | 151.209 | 67.21 | 10122.41 |
| 368 | 2025.03.31 19:00 | close | 117 | 0.10 | 150.118 | 146.549 | 151.049 | 77.87 | 10200.28 |
| 369 | 2025.03.31 19:00 | close | 116 | 0.10 | 150.118 | 146.519 | 151.019 | 79.87 | 10280.15 |
| 370 | 2025.03.31 19:00 | sell | 124 | 0.10 | 150.118 | 0.000 | 0.000 | ||
| 371 | 2025.03.31 19:00 | modify | 124 | 0.10 | 150.118 | 152.518 | 148.018 | ||
| 372 | 2025.04.01 00:00 | sell | 125 | 0.10 | 149.946 | 0.000 | 0.000 | ||
| 373 | 2025.04.01 00:00 | modify | 125 | 0.10 | 149.946 | 152.346 | 147.846 | ||
| 374 | 2025.04.02 23:16 | t/p | 124 | 0.10 | 148.018 | 152.518 | 148.018 | 139.38 | 10419.54 |
| 375 | 2025.04.02 23:45 | t/p | 125 | 0.10 | 147.846 | 152.346 | 147.846 | 140.82 | 10560.35 |
| 376 | 2025.04.03 03:00 | buy | 126 | 0.10 | 147.815 | 0.000 | 0.000 | ||
| 377 | 2025.04.03 03:00 | modify | 126 | 0.10 | 147.815 | 145.415 | 149.915 | ||
| 378 | 2025.04.03 04:00 | buy | 127 | 0.10 | 147.299 | 0.000 | 0.000 | ||
| 379 | 2025.04.03 04:00 | modify | 127 | 0.10 | 147.299 | 144.899 | 149.399 | ||
| 380 | 2025.04.03 05:00 | buy | 128 | 0.10 | 147.582 | 0.000 | 0.000 | ||
| 381 | 2025.04.03 05:00 | modify | 128 | 0.10 | 147.582 | 145.182 | 149.682 | ||
| 382 | 2025.04.03 06:00 | buy | 129 | 0.10 | 147.034 | 0.000 | 0.000 | ||
| 383 | 2025.04.03 06:00 | modify | 129 | 0.10 | 147.034 | 144.634 | 149.134 | ||
| 384 | 2025.04.03 07:00 | buy | 130 | 0.10 | 146.866 | 0.000 | 0.000 | ||
| 385 | 2025.04.03 07:00 | modify | 130 | 0.10 | 146.866 | 144.466 | 148.966 | ||
| 386 | 2025.04.03 08:00 | buy | 131 | 0.10 | 147.293 | 0.000 | 0.000 | ||
| 387 | 2025.04.03 08:00 | modify | 131 | 0.10 | 147.293 | 144.893 | 149.393 | ||
| 388 | 2025.04.03 09:00 | buy | 132 | 0.10 | 146.844 | 0.000 | 0.000 | ||
| 389 | 2025.04.03 09:00 | modify | 132 | 0.10 | 146.844 | 144.444 | 148.944 | ||
| 390 | 2025.04.03 10:00 | buy | 133 | 0.10 | 146.584 | 0.000 | 0.000 | ||
| 391 | 2025.04.03 10:00 | modify | 133 | 0.10 | 146.584 | 144.184 | 148.684 | ||
| 392 | 2025.04.03 11:00 | buy | 134 | 0.10 | 146.736 | 0.000 | 0.000 | ||
| 393 | 2025.04.03 11:00 | modify | 134 | 0.10 | 146.736 | 144.336 | 148.836 | ||
| 394 | 2025.04.03 12:00 | buy | 135 | 0.10 | 146.068 | 0.000 | 0.000 | ||
| 395 | 2025.04.03 12:00 | modify | 135 | 0.10 | 146.068 | 143.668 | 148.168 | ||
| 396 | 2025.04.03 13:00 | buy | 136 | 0.10 | 145.917 | 0.000 | 0.000 | ||
| 397 | 2025.04.03 13:00 | modify | 136 | 0.10 | 145.917 | 143.517 | 148.017 | ||
| 398 | 2025.04.03 14:00 | buy | 137 | 0.10 | 145.624 | 0.000 | 0.000 | ||
| 399 | 2025.04.03 14:00 | modify | 137 | 0.10 | 145.624 | 143.224 | 147.724 | ||
| 400 | 2025.04.03 14:02 | s/l | 126 | 0.10 | 145.415 | 145.415 | 149.915 | -165.23 | 10395.12 |
| 401 | 2025.04.03 15:00 | buy | 138 | 0.10 | 145.461 | 0.000 | 0.000 | ||
| 402 | 2025.04.03 15:00 | modify | 138 | 0.10 | 145.461 | 143.061 | 147.561 | ||
| 403 | 2025.04.03 16:00 | buy | 139 | 0.10 | 146.075 | 0.000 | 0.000 | ||
| 404 | 2025.04.03 16:00 | modify | 139 | 0.10 | 146.075 | 143.675 | 148.175 | ||
| 405 | 2025.04.03 17:00 | buy | 140 | 0.10 | 146.183 | 0.000 | 0.000 | ||
| 406 | 2025.04.03 17:00 | modify | 140 | 0.10 | 146.183 | 143.783 | 148.283 | ||
| 407 | 2025.04.03 18:00 | buy | 141 | 0.10 | 146.115 | 0.000 | 0.000 | ||
| 408 | 2025.04.03 18:00 | modify | 141 | 0.10 | 146.115 | 143.715 | 148.215 | ||
| 409 | 2025.04.03 22:00 | buy | 142 | 0.10 | 145.968 | 0.000 | 0.000 | ||
| 410 | 2025.04.03 22:00 | modify | 142 | 0.10 | 145.968 | 143.568 | 148.068 | ||
| 411 | 2025.04.03 23:00 | buy | 143 | 0.10 | 145.659 | 0.000 | 0.000 | ||
| 412 | 2025.04.03 23:00 | modify | 143 | 0.10 | 145.659 | 143.259 | 147.759 | ||
| 413 | 2025.04.04 00:00 | buy | 144 | 0.10 | 146.282 | 0.000 | 0.000 | ||
| 414 | 2025.04.04 00:00 | modify | 144 | 0.10 | 146.282 | 143.882 | 148.382 | ||
| 415 | 2025.04.04 04:00 | buy | 145 | 0.10 | 145.693 | 0.000 | 0.000 | ||
| 416 | 2025.04.04 04:00 | modify | 145 | 0.10 | 145.693 | 143.293 | 147.793 | ||
| 417 | 2025.04.04 05:00 | buy | 146 | 0.10 | 145.458 | 0.000 | 0.000 | ||
| 418 | 2025.04.04 05:00 | modify | 146 | 0.10 | 145.458 | 143.058 | 147.558 | ||
| 419 | 2025.04.04 06:00 | buy | 147 | 0.10 | 145.883 | 0.000 | 0.000 | ||
| 420 | 2025.04.04 06:00 | modify | 147 | 0.10 | 145.883 | 143.483 | 147.983 | ||
| 421 | 2025.04.04 10:50 | s/l | 128 | 0.10 | 145.182 | 145.182 | 149.682 | -165.29 | 10229.83 |
| 422 | 2025.04.04 11:15 | s/l | 127 | 0.10 | 144.899 | 144.899 | 149.399 | -165.53 | 10064.30 |
| 423 | 2025.04.04 11:15 | s/l | 131 | 0.10 | 144.893 | 144.893 | 149.393 | -165.52 | 9898.78 |
| 424 | 2025.04.04 11:20 | s/l | 129 | 0.10 | 144.634 | 144.634 | 149.134 | -165.84 | 9732.94 |
| 425 | 2025.04.07 14:15 | t/p | 138 | 0.10 | 147.561 | 143.061 | 147.561 | 142.57 | 9875.50 |
| 426 | 2025.04.07 14:15 | t/p | 146 | 0.10 | 147.558 | 143.058 | 147.558 | 142.37 | 10017.87 |
| 427 | 2025.04.07 14:20 | t/p | 137 | 0.10 | 147.724 | 143.224 | 147.724 | 142.29 | 10160.16 |
| 428 | 2025.04.07 14:20 | t/p | 143 | 0.10 | 147.759 | 143.259 | 147.759 | 142.29 | 10302.44 |
| 429 | 2025.04.07 14:20 | t/p | 145 | 0.10 | 147.793 | 143.293 | 147.793 | 142.10 | 10444.54 |
| 430 | 2025.04.07 16:02 | t/p | 136 | 0.10 | 148.017 | 143.517 | 148.017 | 142.20 | 10586.74 |
| 431 | 2025.04.07 16:02 | t/p | 142 | 0.10 | 148.068 | 143.568 | 148.068 | 142.20 | 10728.94 |
| 432 | 2025.04.07 16:02 | t/p | 147 | 0.10 | 147.983 | 143.483 | 147.983 | 142.01 | 10870.94 |
| 433 | 2025.04.07 17:00 | close | 144 | 0.10 | 147.937 | 143.882 | 148.382 | 112.06 | 10983.00 |
| 434 | 2025.04.07 17:00 | close | 141 | 0.10 | 147.937 | 143.715 | 148.215 | 123.54 | 11106.54 |
| 435 | 2025.04.07 17:00 | close | 140 | 0.10 | 147.937 | 143.783 | 148.283 | 118.94 | 11225.48 |
| 436 | 2025.04.07 17:00 | close | 139 | 0.10 | 147.937 | 143.675 | 148.175 | 126.24 | 11351.71 |
| 437 | 2025.04.07 17:00 | close | 135 | 0.10 | 147.937 | 143.668 | 148.168 | 126.72 | 11478.43 |
| 438 | 2025.04.07 17:00 | close | 134 | 0.10 | 147.937 | 144.336 | 148.836 | 81.56 | 11559.99 |
| 439 | 2025.04.07 17:00 | close | 133 | 0.10 | 147.937 | 144.184 | 148.684 | 91.84 | 11651.82 |
| 440 | 2025.04.07 17:00 | close | 132 | 0.10 | 147.937 | 144.444 | 148.944 | 74.26 | 11726.08 |
| 441 | 2025.04.07 17:00 | close | 130 | 0.10 | 147.937 | 144.466 | 148.966 | 72.78 | 11798.85 |
| 442 | 2025.04.07 17:00 | sell | 148 | 0.10 | 147.937 | 0.000 | 0.000 | ||
| 443 | 2025.04.07 17:00 | modify | 148 | 0.10 | 147.937 | 150.337 | 145.837 | ||
| 444 | 2025.04.07 18:00 | sell | 149 | 0.10 | 147.942 | 0.000 | 0.000 | ||
| 445 | 2025.04.07 18:00 | modify | 149 | 0.10 | 147.942 | 150.342 | 145.842 | ||
| 446 | 2025.04.07 19:00 | sell | 150 | 0.10 | 147.868 | 0.000 | 0.000 | ||
| 447 | 2025.04.07 19:00 | modify | 150 | 0.10 | 147.868 | 150.268 | 145.768 | ||
| 448 | 2025.04.07 20:00 | sell | 151 | 0.10 | 147.941 | 0.000 | 0.000 | ||
| 449 | 2025.04.07 20:00 | modify | 151 | 0.10 | 147.941 | 150.341 | 145.841 | ||
| 450 | 2025.04.07 21:00 | sell | 152 | 0.10 | 147.804 | 0.000 | 0.000 | ||
| 451 | 2025.04.07 21:00 | modify | 152 | 0.10 | 147.804 | 150.204 | 145.704 | ||
| 452 | 2025.04.07 23:00 | sell | 153 | 0.10 | 147.887 | 0.000 | 0.000 | ||
| 453 | 2025.04.07 23:00 | modify | 153 | 0.10 | 147.887 | 150.287 | 145.787 | ||
| 454 | 2025.04.08 00:00 | sell | 154 | 0.10 | 147.789 | 0.000 | 0.000 | ||
| 455 | 2025.04.08 00:00 | modify | 154 | 0.10 | 147.789 | 150.189 | 145.689 | ||
| 456 | 2025.04.08 23:00 | close | 154 | 0.10 | 146.004 | 150.189 | 145.689 | 122.26 | 11921.11 |
| 457 | 2025.04.08 23:00 | close | 153 | 0.10 | 146.004 | 150.287 | 145.787 | 127.73 | 12048.84 |
| 458 | 2025.04.08 23:00 | close | 152 | 0.10 | 146.004 | 150.204 | 145.704 | 122.04 | 12170.88 |
| 459 | 2025.04.08 23:00 | close | 151 | 0.10 | 146.004 | 150.341 | 145.841 | 131.43 | 12302.31 |
| 460 | 2025.04.08 23:00 | close | 150 | 0.10 | 146.004 | 150.268 | 145.768 | 126.43 | 12428.73 |
| 461 | 2025.04.08 23:00 | close | 149 | 0.10 | 146.004 | 150.342 | 145.842 | 131.50 | 12560.23 |
| 462 | 2025.04.08 23:00 | close | 148 | 0.10 | 146.004 | 150.337 | 145.837 | 131.15 | 12691.38 |
| 463 | 2025.04.08 23:00 | buy | 155 | 0.10 | 146.004 | 0.000 | 0.000 | ||
| 464 | 2025.04.08 23:00 | modify | 155 | 0.10 | 146.004 | 143.604 | 148.104 | ||
| 465 | 2025.04.09 00:00 | buy | 156 | 0.10 | 145.878 | 0.000 | 0.000 | ||
| 466 | 2025.04.09 00:00 | modify | 156 | 0.10 | 145.878 | 143.478 | 147.978 | ||
| 467 | 2025.04.09 01:00 | buy | 157 | 0.10 | 145.436 | 0.000 | 0.000 | ||
| 468 | 2025.04.09 01:00 | modify | 157 | 0.10 | 145.436 | 143.036 | 147.536 | ||
| 469 | 2025.04.09 02:00 | buy | 158 | 0.10 | 145.601 | 0.000 | 0.000 | ||
| 470 | 2025.04.09 02:00 | modify | 158 | 0.10 | 145.601 | 143.201 | 147.701 | ||
| 471 | 2025.04.09 03:00 | buy | 159 | 0.10 | 145.670 | 0.000 | 0.000 | ||
| 472 | 2025.04.09 03:00 | modify | 159 | 0.10 | 145.670 | 143.270 | 147.770 | ||
| 473 | 2025.04.09 04:00 | buy | 160 | 0.10 | 145.360 | 0.000 | 0.000 | ||
| 474 | 2025.04.09 04:00 | modify | 160 | 0.10 | 145.360 | 142.960 | 147.460 | ||
| 475 | 2025.04.09 05:00 | buy | 161 | 0.10 | 144.973 | 0.000 | 0.000 | ||
| 476 | 2025.04.09 05:00 | modify | 161 | 0.10 | 144.973 | 142.573 | 147.073 | ||
| 477 | 2025.04.09 06:00 | buy | 162 | 0.10 | 145.133 | 0.000 | 0.000 | ||
| 478 | 2025.04.09 06:00 | modify | 162 | 0.10 | 145.133 | 142.733 | 147.233 | ||
| 479 | 2025.04.09 07:00 | buy | 163 | 0.10 | 144.847 | 0.000 | 0.000 | ||
| 480 | 2025.04.09 07:00 | modify | 163 | 0.10 | 144.847 | 142.447 | 146.947 | ||
| 481 | 2025.04.09 08:00 | buy | 164 | 0.10 | 145.554 | 0.000 | 0.000 | ||
| 482 | 2025.04.09 08:00 | modify | 164 | 0.10 | 145.554 | 143.154 | 147.654 | ||
| 483 | 2025.04.09 09:00 | buy | 165 | 0.10 | 145.328 | 0.000 | 0.000 | ||
| 484 | 2025.04.09 09:00 | modify | 165 | 0.10 | 145.328 | 142.928 | 147.428 | ||
| 485 | 2025.04.09 10:00 | buy | 166 | 0.10 | 145.400 | 0.000 | 0.000 | ||
| 486 | 2025.04.09 10:00 | modify | 166 | 0.10 | 145.400 | 143.000 | 147.500 | ||
| 487 | 2025.04.09 11:00 | buy | 167 | 0.10 | 145.263 | 0.000 | 0.000 | ||
| 488 | 2025.04.09 11:00 | modify | 167 | 0.10 | 145.263 | 142.863 | 147.363 | ||
| 489 | 2025.04.09 12:00 | buy | 168 | 0.10 | 144.672 | 0.000 | 0.000 | ||
| 490 | 2025.04.09 12:00 | modify | 168 | 0.10 | 144.672 | 142.272 | 146.772 | ||
| 491 | 2025.04.09 13:00 | buy | 169 | 0.10 | 144.351 | 0.000 | 0.000 | ||
| 492 | 2025.04.09 13:00 | modify | 169 | 0.10 | 144.351 | 141.951 | 146.451 | ||
| 493 | 2025.04.09 14:00 | buy | 170 | 0.10 | 144.945 | 0.000 | 0.000 | ||
| 494 | 2025.04.09 14:00 | modify | 170 | 0.10 | 144.945 | 142.545 | 147.045 | ||
| 495 | 2025.04.09 15:00 | buy | 171 | 0.10 | 144.753 | 0.000 | 0.000 | ||
| 496 | 2025.04.09 15:00 | modify | 171 | 0.10 | 144.753 | 142.353 | 146.853 | ||
| 497 | 2025.04.09 16:00 | buy | 172 | 0.10 | 145.126 | 0.000 | 0.000 | ||
| 498 | 2025.04.09 16:00 | modify | 172 | 0.10 | 145.126 | 142.726 | 147.226 | ||
| 499 | 2025.04.09 17:20 | t/p | 163 | 0.10 | 146.947 | 142.447 | 146.947 | 142.85 | 12834.23 |
| 500 | 2025.04.09 17:20 | t/p | 168 | 0.10 | 146.772 | 142.272 | 146.772 | 142.84 | 12977.07 |
| 501 | 2025.04.09 17:20 | t/p | 169 | 0.10 | 146.451 | 141.951 | 146.451 | 142.85 | 13119.92 |
| 502 | 2025.04.09 17:20 | t/p | 171 | 0.10 | 146.853 | 142.353 | 146.853 | 142.84 | 13262.76 |
| 503 | 2025.04.09 17:50 | t/p | 161 | 0.10 | 147.073 | 142.573 | 147.073 | 142.62 | 13405.38 |
| 504 | 2025.04.09 17:50 | t/p | 162 | 0.10 | 147.233 | 142.733 | 147.233 | 142.61 | 13547.99 |
| 505 | 2025.04.09 17:50 | t/p | 170 | 0.10 | 147.045 | 142.545 | 147.045 | 142.61 | 13690.60 |
| 506 | 2025.04.09 17:50 | t/p | 172 | 0.10 | 147.226 | 142.726 | 147.226 | 142.62 | 13833.22 |
| 507 | 2025.04.09 18:10 | t/p | 157 | 0.10 | 147.536 | 143.036 | 147.536 | 142.28 | 13975.50 |
| 508 | 2025.04.09 18:10 | t/p | 160 | 0.10 | 147.460 | 142.960 | 147.460 | 142.27 | 14117.77 |
| 509 | 2025.04.09 18:10 | t/p | 165 | 0.10 | 147.428 | 142.928 | 147.428 | 142.27 | 14260.04 |
| 510 | 2025.04.09 18:10 | t/p | 166 | 0.10 | 147.500 | 143.000 | 147.500 | 142.27 | 14402.31 |
| 511 | 2025.04.09 18:10 | t/p | 167 | 0.10 | 147.363 | 142.863 | 147.363 | 142.28 | 14544.59 |
| 512 | 2025.04.09 18:15 | t/p | 158 | 0.10 | 147.701 | 143.201 | 147.701 | 141.94 | 14686.53 |
| 513 | 2025.04.09 18:15 | t/p | 159 | 0.10 | 147.770 | 143.270 | 147.770 | 141.95 | 14828.48 |
| 514 | 2025.04.09 18:15 | t/p | 164 | 0.10 | 147.654 | 143.154 | 147.654 | 141.95 | 14970.43 |
| 515 | 2025.04.09 18:20 | t/p | 155 | 0.10 | 148.104 | 143.604 | 148.104 | 141.81 | 15112.24 |
| 516 | 2025.04.09 18:20 | t/p | 156 | 0.10 | 147.978 | 143.478 | 147.978 | 141.63 | 15253.87 |
| 517 | 2025.04.10 05:00 | buy | 173 | 0.10 | 146.646 | 0.000 | 0.000 | ||
| 518 | 2025.04.10 05:00 | modify | 173 | 0.10 | 146.646 | 144.246 | 148.746 | ||
| 519 | 2025.04.10 06:00 | buy | 174 | 0.10 | 146.635 | 0.000 | 0.000 | ||
| 520 | 2025.04.10 06:00 | modify | 174 | 0.10 | 146.635 | 144.235 | 148.735 | ||
| 521 | 2025.04.10 10:00 | buy | 175 | 0.10 | 146.037 | 0.000 | 0.000 | ||
| 522 | 2025.04.10 10:00 | modify | 175 | 0.10 | 146.037 | 143.637 | 148.137 | ||
| 523 | 2025.04.10 11:00 | buy | 176 | 0.10 | 145.590 | 0.000 | 0.000 | ||
| 524 | 2025.04.10 11:00 | modify | 176 | 0.10 | 145.590 | 143.190 | 147.690 | ||
| 525 | 2025.04.10 12:00 | buy | 177 | 0.10 | 145.557 | 0.000 | 0.000 | ||
| 526 | 2025.04.10 12:00 | modify | 177 | 0.10 | 145.557 | 143.157 | 147.657 | ||
| 527 | 2025.04.10 13:00 | buy | 178 | 0.10 | 145.480 | 0.000 | 0.000 | ||
| 528 | 2025.04.10 13:00 | modify | 178 | 0.10 | 145.480 | 143.080 | 147.580 | ||
| 529 | 2025.04.10 14:00 | buy | 179 | 0.10 | 144.840 | 0.000 | 0.000 | ||
| 530 | 2025.04.10 14:00 | modify | 179 | 0.10 | 144.840 | 142.440 | 146.940 | ||
| 531 | 2025.04.10 15:00 | buy | 180 | 0.10 | 144.693 | 0.000 | 0.000 | ||
| 532 | 2025.04.10 15:00 | modify | 180 | 0.10 | 144.693 | 142.293 | 146.793 | ||
| 533 | 2025.04.10 15:32 | s/l | 173 | 0.10 | 144.246 | 144.246 | 148.746 | -166.62 | 15087.25 |
| 534 | 2025.04.10 15:32 | s/l | 174 | 0.10 | 144.235 | 144.235 | 148.735 | -166.62 | 14920.63 |
| 535 | 2025.04.10 16:00 | buy | 181 | 0.10 | 144.371 | 0.000 | 0.000 | ||
| 536 | 2025.04.10 16:00 | modify | 181 | 0.10 | 144.371 | 141.971 | 146.471 | ||
| 537 | 2025.04.10 17:00 | buy | 182 | 0.10 | 144.558 | 0.000 | 0.000 | ||
| 538 | 2025.04.10 17:00 | modify | 182 | 0.10 | 144.558 | 142.158 | 146.658 | ||
| 539 | 2025.04.10 18:00 | buy | 183 | 0.10 | 144.785 | 0.000 | 0.000 | ||
| 540 | 2025.04.10 18:00 | modify | 183 | 0.10 | 144.785 | 142.385 | 146.885 | ||
| 541 | 2025.04.10 19:00 | buy | 184 | 0.10 | 144.607 | 0.000 | 0.000 | ||
| 542 | 2025.04.10 19:00 | modify | 184 | 0.10 | 144.607 | 142.207 | 146.707 | ||
| 543 | 2025.04.10 23:00 | buy | 185 | 0.10 | 144.113 | 0.000 | 0.000 | ||
| 544 | 2025.04.10 23:00 | modify | 185 | 0.10 | 144.113 | 141.713 | 146.213 | ||
| 545 | 2025.04.11 00:00 | buy | 186 | 0.10 | 143.784 | 0.000 | 0.000 | ||
| 546 | 2025.04.11 00:00 | modify | 186 | 0.10 | 143.784 | 141.384 | 145.884 | ||
| 547 | 2025.04.11 00:10 | s/l | 175 | 0.10 | 143.637 | 143.637 | 148.137 | -167.03 | 14753.59 |
| 548 | 2025.04.11 00:20 | s/l | 176 | 0.10 | 143.190 | 143.190 | 147.690 | -167.53 | 14586.06 |
| 549 | 2025.04.11 00:20 | s/l | 177 | 0.10 | 143.157 | 143.157 | 147.657 | -167.53 | 14418.53 |
| 550 | 2025.04.11 00:32 | s/l | 178 | 0.10 | 143.080 | 143.080 | 147.580 | -167.72 | 14250.81 |
| 551 | 2025.04.11 01:00 | buy | 187 | 0.10 | 143.383 | 0.000 | 0.000 | ||
| 552 | 2025.04.11 01:00 | modify | 187 | 0.10 | 143.383 | 140.983 | 145.483 | ||
| 553 | 2025.04.11 02:00 | buy | 188 | 0.10 | 143.562 | 0.000 | 0.000 | ||
| 554 | 2025.04.11 02:00 | modify | 188 | 0.10 | 143.562 | 141.162 | 145.662 | ||
| 555 | 2025.04.11 03:00 | buy | 189 | 0.10 | 143.609 | 0.000 | 0.000 | ||
| 556 | 2025.04.11 03:00 | modify | 189 | 0.10 | 143.609 | 141.209 | 145.709 | ||
| 557 | 2025.04.11 04:00 | buy | 190 | 0.10 | 143.220 | 0.000 | 0.000 | ||
| 558 | 2025.04.11 04:00 | modify | 190 | 0.10 | 143.220 | 140.820 | 145.320 | ||
| 559 | 2025.04.11 05:00 | buy | 191 | 0.10 | 142.953 | 0.000 | 0.000 | ||
| 560 | 2025.04.11 05:00 | modify | 191 | 0.10 | 142.953 | 140.553 | 145.053 | ||
| 561 | 2025.04.11 06:00 | buy | 192 | 0.10 | 143.632 | 0.000 | 0.000 | ||
| 562 | 2025.04.11 06:00 | modify | 192 | 0.10 | 143.632 | 141.232 | 145.732 | ||
| 563 | 2025.04.11 08:20 | s/l | 179 | 0.10 | 142.440 | 142.440 | 146.940 | -168.33 | 14082.48 |
| 564 | 2025.04.11 08:45 | s/l | 183 | 0.10 | 142.385 | 142.385 | 146.885 | -168.46 | 13914.02 |
| 565 | 2025.04.11 08:50 | s/l | 180 | 0.10 | 142.293 | 142.293 | 146.793 | -168.75 | 13745.26 |
| 566 | 2025.04.11 08:50 | s/l | 182 | 0.10 | 142.158 | 142.158 | 146.658 | -168.75 | 13576.51 |
| 567 | 2025.04.11 08:50 | s/l | 184 | 0.10 | 142.207 | 142.207 | 146.707 | -168.75 | 13407.76 |
| 568 | 2025.04.11 09:00 | buy | 193 | 0.10 | 142.441 | 0.000 | 0.000 | ||
| 569 | 2025.04.11 09:00 | modify | 193 | 0.10 | 142.441 | 140.041 | 144.541 | ||
| 570 | 2025.04.11 10:00 | buy | 194 | 0.10 | 142.548 | 0.000 | 0.000 | ||
| 571 | 2025.04.11 10:00 | modify | 194 | 0.10 | 142.548 | 140.148 | 144.648 | ||
| 572 | 2025.04.14 02:00 | buy | 195 | 0.10 | 142.704 | 0.000 | 0.000 | ||
| 573 | 2025.04.14 02:00 | modify | 195 | 0.10 | 142.704 | 140.304 | 144.804 | ||
| 574 | 2025.04.14 03:00 | buy | 196 | 0.10 | 142.992 | 0.000 | 0.000 | ||
| 575 | 2025.04.14 03:00 | modify | 196 | 0.10 | 142.992 | 140.592 | 145.092 | ||
| 576 | 2025.04.14 07:00 | buy | 197 | 0.10 | 142.449 | 0.000 | 0.000 | ||
| 577 | 2025.04.14 07:00 | modify | 197 | 0.10 | 142.449 | 140.049 | 144.549 | ||
| 578 | 2025.04.16 15:00 | buy | 198 | 0.10 | 142.536 | 0.000 | 0.000 | ||
| 579 | 2025.04.16 15:00 | modify | 198 | 0.10 | 142.536 | 140.136 | 144.636 | ||
| 580 | 2025.04.16 16:00 | buy | 199 | 0.10 | 142.605 | 0.000 | 0.000 | ||
| 581 | 2025.04.16 16:00 | modify | 199 | 0.10 | 142.605 | 140.205 | 144.705 | ||
| 582 | 2025.04.16 17:00 | buy | 200 | 0.10 | 142.580 | 0.000 | 0.000 | ||
| 583 | 2025.04.16 17:00 | modify | 200 | 0.10 | 142.580 | 140.180 | 144.680 | ||
| 584 | 2025.04.16 18:00 | buy | 201 | 0.10 | 142.382 | 0.000 | 0.000 | ||
| 585 | 2025.04.16 18:00 | modify | 201 | 0.10 | 142.382 | 139.982 | 144.482 | ||
| 586 | 2025.04.16 19:00 | buy | 202 | 0.10 | 142.134 | 0.000 | 0.000 | ||
| 587 | 2025.04.16 19:00 | modify | 202 | 0.10 | 142.134 | 139.734 | 144.234 | ||
| 588 | 2025.04.16 19:10 | s/l | 181 | 0.10 | 141.971 | 141.971 | 146.471 | -168.32 | 13239.44 |
| 589 | 2025.04.16 19:20 | s/l | 185 | 0.10 | 141.713 | 141.713 | 146.213 | -168.70 | 13070.75 |
| 590 | 2025.04.16 20:00 | buy | 203 | 0.10 | 142.137 | 0.000 | 0.000 | ||
| 591 | 2025.04.16 20:00 | modify | 203 | 0.10 | 142.137 | 139.737 | 144.237 | ||
| 592 | 2025.04.16 21:00 | buy | 204 | 0.10 | 141.867 | 0.000 | 0.000 | ||
| 593 | 2025.04.16 21:00 | modify | 204 | 0.10 | 141.867 | 139.467 | 143.967 | ||
| 594 | 2025.04.16 22:00 | buy | 205 | 0.10 | 141.770 | 0.000 | 0.000 | ||
| 595 | 2025.04.16 22:00 | modify | 205 | 0.10 | 141.770 | 139.370 | 143.870 | ||
| 596 | 2025.04.16 23:00 | buy | 206 | 0.10 | 141.868 | 0.000 | 0.000 | ||
| 597 | 2025.04.16 23:00 | modify | 206 | 0.10 | 141.868 | 139.468 | 143.968 | ||
| 598 | 2025.04.17 00:00 | buy | 207 | 0.10 | 141.957 | 0.000 | 0.000 | ||
| 599 | 2025.04.17 00:00 | modify | 207 | 0.10 | 141.957 | 139.557 | 144.057 | ||
| 600 | 2025.04.18 20:00 | buy | 208 | 0.10 | 142.206 | 0.000 | 0.000 | ||
| 601 | 2025.04.18 20:00 | modify | 208 | 0.10 | 142.206 | 139.806 | 144.306 | ||
| 602 | 2025.04.20 21:00 | buy | 209 | 0.10 | 142.095 | 0.000 | 0.000 | ||
| 603 | 2025.04.20 21:00 | modify | 209 | 0.10 | 142.095 | 139.695 | 144.195 | ||
| 604 | 2025.04.20 22:00 | buy | 210 | 0.10 | 142.012 | 0.000 | 0.000 | ||
| 605 | 2025.04.20 22:00 | modify | 210 | 0.10 | 142.012 | 139.612 | 144.112 | ||
| 606 | 2025.04.20 23:00 | buy | 211 | 0.10 | 141.763 | 0.000 | 0.000 | ||
| 607 | 2025.04.20 23:00 | modify | 211 | 0.10 | 141.763 | 139.363 | 143.863 | ||
| 608 | 2025.04.21 00:00 | buy | 212 | 0.10 | 141.619 | 0.000 | 0.000 | ||
| 609 | 2025.04.21 00:00 | modify | 212 | 0.10 | 141.619 | 139.219 | 143.719 | ||
| 610 | 2025.04.21 00:16 | s/l | 186 | 0.10 | 141.384 | 141.384 | 145.884 | -168.34 | 12902.40 |
| 611 | 2025.04.21 00:45 | s/l | 192 | 0.10 | 141.232 | 141.232 | 145.732 | -168.43 | 12733.97 |
| 612 | 2025.04.21 00:50 | s/l | 188 | 0.10 | 141.162 | 141.162 | 145.662 | -168.54 | 12565.43 |
| 613 | 2025.04.21 00:50 | s/l | 189 | 0.10 | 141.209 | 141.209 | 145.709 | -168.54 | 12396.88 |
| 614 | 2025.04.21 01:00 | buy | 213 | 0.10 | 141.219 | 0.000 | 0.000 | ||
| 615 | 2025.04.21 01:00 | modify | 213 | 0.10 | 141.219 | 138.819 | 143.319 | ||
| 616 | 2025.04.21 01:50 | s/l | 187 | 0.10 | 140.983 | 140.983 | 145.483 | -168.75 | 12228.13 |
| 617 | 2025.04.21 02:00 | buy | 214 | 0.10 | 141.009 | 0.000 | 0.000 | ||
| 618 | 2025.04.21 02:00 | modify | 214 | 0.10 | 141.009 | 138.609 | 143.109 | ||
| 619 | 2025.04.21 02:15 | s/l | 190 | 0.10 | 140.820 | 140.820 | 145.320 | -168.95 | 12059.17 |
| 620 | 2025.04.21 03:00 | buy | 215 | 0.10 | 140.818 | 0.000 | 0.000 | ||
| 621 | 2025.04.21 03:00 | modify | 215 | 0.10 | 140.818 | 138.418 | 142.918 | ||
| 622 | 2025.04.21 04:00 | buy | 216 | 0.10 | 140.786 | 0.000 | 0.000 | ||
| 623 | 2025.04.21 04:00 | modify | 216 | 0.10 | 140.786 | 138.386 | 142.886 | ||
| 624 | 2025.04.21 05:00 | buy | 217 | 0.10 | 140.796 | 0.000 | 0.000 | ||
| 625 | 2025.04.21 05:00 | modify | 217 | 0.10 | 140.796 | 138.396 | 142.896 | ||
| 626 | 2025.04.21 06:00 | buy | 218 | 0.10 | 140.675 | 0.000 | 0.000 | ||
| 627 | 2025.04.21 06:00 | modify | 218 | 0.10 | 140.675 | 138.275 | 142.775 | ||
| 628 | 2025.04.21 07:00 | buy | 219 | 0.10 | 140.788 | 0.000 | 0.000 | ||
| 629 | 2025.04.21 07:00 | modify | 219 | 0.10 | 140.788 | 138.388 | 142.888 | ||
| 630 | 2025.04.21 07:45 | s/l | 196 | 0.10 | 140.592 | 140.592 | 145.092 | -169.39 | 11889.78 |
| 631 | 2025.04.21 07:50 | s/l | 191 | 0.10 | 140.553 | 140.553 | 145.053 | -169.25 | 11720.53 |
| 632 | 2025.04.21 08:00 | buy | 220 | 0.10 | 140.586 | 0.000 | 0.000 | ||
| 633 | 2025.04.21 08:00 | modify | 220 | 0.10 | 140.586 | 138.186 | 142.686 | ||
| 634 | 2025.04.21 09:00 | buy | 221 | 0.10 | 140.604 | 0.000 | 0.000 | ||
| 635 | 2025.04.21 09:00 | modify | 221 | 0.10 | 140.604 | 138.204 | 142.704 | ||
| 636 | 2025.04.21 10:00 | buy | 222 | 0.10 | 140.682 | 0.000 | 0.000 | ||
| 637 | 2025.04.21 10:00 | modify | 222 | 0.10 | 140.682 | 138.282 | 142.782 | ||
| 638 | 2025.04.21 19:00 | buy | 223 | 0.10 | 140.608 | 0.000 | 0.000 | ||
| 639 | 2025.04.21 19:00 | modify | 223 | 0.10 | 140.608 | 138.208 | 142.708 | ||
| 640 | 2025.04.22 03:15 | s/l | 195 | 0.10 | 140.304 | 140.304 | 144.804 | -169.60 | 11550.92 |
| 641 | 2025.04.22 03:20 | s/l | 194 | 0.10 | 140.148 | 140.148 | 144.648 | -169.61 | 11381.32 |
| 642 | 2025.04.22 03:20 | s/l | 198 | 0.10 | 140.136 | 140.136 | 144.636 | -170.17 | 11211.15 |
| 643 | 2025.04.22 03:20 | s/l | 199 | 0.10 | 140.205 | 140.205 | 144.705 | -170.17 | 11040.98 |
| 644 | 2025.04.22 03:20 | s/l | 200 | 0.10 | 140.180 | 140.180 | 144.680 | -170.17 | 10870.81 |
| 645 | 2025.04.22 04:00 | buy | 224 | 0.10 | 140.233 | 0.000 | 0.000 | ||
| 646 | 2025.04.22 04:00 | modify | 224 | 0.10 | 140.233 | 137.833 | 142.333 | ||
| 647 | 2025.04.22 05:00 | buy | 225 | 0.10 | 140.223 | 0.000 | 0.000 | ||
| 648 | 2025.04.22 05:00 | modify | 225 | 0.10 | 140.223 | 137.823 | 142.323 | ||
| 649 | 2025.04.22 05:20 | s/l | 193 | 0.10 | 140.041 | 140.041 | 144.541 | -169.83 | 10700.98 |
| 650 | 2025.04.22 05:20 | s/l | 197 | 0.10 | 140.049 | 140.049 | 144.549 | -170.02 | 10530.96 |
| 651 | 2025.04.22 05:20 | s/l | 201 | 0.10 | 139.982 | 139.982 | 144.482 | -170.40 | 10360.56 |
| 652 | 2025.04.22 06:00 | buy | 226 | 0.10 | 139.950 | 0.000 | 0.000 | ||
| 653 | 2025.04.22 06:00 | modify | 226 | 0.10 | 139.950 | 137.550 | 142.050 | ||
| 654 | 2025.04.22 07:00 | buy | 227 | 0.10 | 140.425 | 0.000 | 0.000 | ||
| 655 | 2025.04.22 07:00 | modify | 227 | 0.10 | 140.425 | 138.025 | 142.525 | ||
| 656 | 2025.04.22 08:00 | buy | 228 | 0.10 | 140.312 | 0.000 | 0.000 | ||
| 657 | 2025.04.22 08:00 | modify | 228 | 0.10 | 140.312 | 137.912 | 142.412 | ||
| 658 | 2025.04.22 11:00 | buy | 229 | 0.10 | 140.358 | 0.000 | 0.000 | ||
| 659 | 2025.04.22 11:00 | modify | 229 | 0.10 | 140.358 | 137.958 | 142.458 | ||
| 660 | 2025.04.22 12:00 | buy | 230 | 0.10 | 140.282 | 0.000 | 0.000 | ||
| 661 | 2025.04.22 12:00 | modify | 230 | 0.10 | 140.282 | 137.882 | 142.382 | ||
| 662 | 2025.04.22 20:00 | close | 230 | 0.10 | 141.608 | 137.882 | 142.382 | 93.64 | 10454.20 |
| 663 | 2025.04.22 20:00 | close | 229 | 0.10 | 141.608 | 137.958 | 142.458 | 88.27 | 10542.47 |
| 664 | 2025.04.22 20:00 | close | 228 | 0.10 | 141.608 | 137.912 | 142.412 | 91.52 | 10633.99 |
| 665 | 2025.04.22 20:00 | close | 227 | 0.10 | 141.608 | 138.025 | 142.525 | 83.54 | 10717.53 |
| 666 | 2025.04.22 20:00 | close | 226 | 0.10 | 141.608 | 137.550 | 142.050 | 117.08 | 10834.61 |
| 667 | 2025.04.22 20:00 | close | 225 | 0.10 | 141.608 | 137.823 | 142.323 | 97.81 | 10932.42 |
| 668 | 2025.04.22 20:00 | close | 224 | 0.10 | 141.608 | 137.833 | 142.333 | 97.10 | 11029.52 |
| 669 | 2025.04.22 20:00 | close | 223 | 0.10 | 141.608 | 138.208 | 142.708 | 70.81 | 11100.33 |
| 670 | 2025.04.22 20:00 | close | 222 | 0.10 | 141.608 | 138.282 | 142.782 | 65.58 | 11165.90 |
| 671 | 2025.04.22 20:00 | close | 221 | 0.10 | 141.608 | 138.204 | 142.704 | 71.09 | 11236.99 |
| 672 | 2025.04.22 20:00 | close | 220 | 0.10 | 141.608 | 138.186 | 142.686 | 72.36 | 11309.35 |
| 673 | 2025.04.22 20:00 | close | 219 | 0.10 | 141.608 | 138.388 | 142.888 | 58.10 | 11367.45 |
| 674 | 2025.04.22 20:00 | close | 218 | 0.10 | 141.608 | 138.275 | 142.775 | 66.08 | 11433.53 |
| 675 | 2025.04.22 20:00 | close | 217 | 0.10 | 141.608 | 138.396 | 142.896 | 57.53 | 11491.06 |
| 676 | 2025.04.22 20:00 | close | 216 | 0.10 | 141.608 | 138.386 | 142.886 | 58.24 | 11549.29 |
| 677 | 2025.04.22 20:00 | close | 215 | 0.10 | 141.608 | 138.418 | 142.918 | 55.98 | 11605.27 |
| 678 | 2025.04.22 20:00 | close | 214 | 0.10 | 141.608 | 138.609 | 143.109 | 42.49 | 11647.76 |
| 679 | 2025.04.22 20:00 | close | 213 | 0.10 | 141.608 | 138.819 | 143.319 | 27.66 | 11675.42 |
| 680 | 2025.04.22 20:00 | close | 212 | 0.10 | 141.608 | 139.219 | 143.719 | -0.59 | 11674.83 |
| 681 | 2025.04.22 20:00 | close | 211 | 0.10 | 141.608 | 139.363 | 143.863 | -10.57 | 11664.25 |
| 682 | 2025.04.22 20:00 | close | 210 | 0.10 | 141.608 | 139.612 | 144.112 | -28.15 | 11636.10 |
| 683 | 2025.04.22 20:00 | close | 209 | 0.10 | 141.608 | 139.695 | 144.195 | -34.01 | 11602.09 |
| 684 | 2025.04.22 20:00 | close | 208 | 0.10 | 141.608 | 139.806 | 144.306 | -41.85 | 11560.23 |
| 685 | 2025.04.22 20:00 | close | 207 | 0.10 | 141.608 | 139.557 | 144.057 | -24.09 | 11536.15 |
| 686 | 2025.04.22 20:00 | close | 206 | 0.10 | 141.608 | 139.468 | 143.968 | -17.23 | 11518.92 |
| 687 | 2025.04.22 20:00 | close | 205 | 0.10 | 141.608 | 139.370 | 143.870 | -10.31 | 11508.61 |
| 688 | 2025.04.22 20:00 | close | 204 | 0.10 | 141.608 | 139.467 | 143.967 | -17.16 | 11491.45 |
| 689 | 2025.04.22 20:00 | close | 203 | 0.10 | 141.608 | 139.737 | 144.237 | -36.23 | 11455.22 |
| 690 | 2025.04.22 20:00 | close | 202 | 0.10 | 141.608 | 139.734 | 144.234 | -36.01 | 11419.21 |
| 691 | 2025.04.22 20:00 | sell | 231 | 0.10 | 141.608 | 0.000 | 0.000 | ||
| 692 | 2025.04.22 20:00 | modify | 231 | 0.10 | 141.608 | 144.008 | 139.508 | ||
| 693 | 2025.04.22 21:00 | sell | 232 | 0.10 | 141.519 | 0.000 | 0.000 | ||
| 694 | 2025.04.22 21:00 | modify | 232 | 0.10 | 141.519 | 143.919 | 139.419 | ||
| 695 | 2025.04.22 22:00 | sell | 233 | 0.10 | 142.499 | 0.000 | 0.000 | ||
| 696 | 2025.04.22 22:00 | modify | 233 | 0.10 | 142.499 | 144.899 | 140.399 | ||
| 697 | 2025.04.22 23:00 | sell | 234 | 0.10 | 143.011 | 0.000 | 0.000 | ||
| 698 | 2025.04.22 23:00 | modify | 234 | 0.10 | 143.011 | 145.411 | 140.911 | ||
| 699 | 2025.04.23 00:00 | sell | 235 | 0.10 | 142.701 | 0.000 | 0.000 | ||
| 700 | 2025.04.23 00:00 | modify | 235 | 0.10 | 142.701 | 145.101 | 140.601 | ||
| 701 | 2025.04.23 01:00 | sell | 236 | 0.10 | 142.083 | 0.000 | 0.000 | ||
| 702 | 2025.04.23 01:00 | modify | 236 | 0.10 | 142.083 | 144.483 | 139.983 | ||
| 703 | 2025.04.23 19:00 | sell | 237 | 0.10 | 143.437 | 0.000 | 0.000 | ||
| 704 | 2025.04.23 19:00 | modify | 237 | 0.10 | 143.437 | 145.837 | 141.337 | ||
| 705 | 2025.04.23 20:00 | sell | 238 | 0.10 | 143.397 | 0.000 | 0.000 | ||
| 706 | 2025.04.23 20:00 | modify | 238 | 0.10 | 143.397 | 145.797 | 141.297 | ||
| 707 | 2025.04.23 21:00 | sell | 239 | 0.10 | 143.442 | 0.000 | 0.000 | ||
| 708 | 2025.04.23 21:00 | modify | 239 | 0.10 | 143.442 | 145.842 | 141.342 | ||
| 709 | 2025.04.23 22:00 | sell | 240 | 0.10 | 143.124 | 0.000 | 0.000 | ||
| 710 | 2025.04.23 22:00 | modify | 240 | 0.10 | 143.124 | 145.524 | 141.024 | ||
| 711 | 2025.04.25 14:02 | s/l | 232 | 0.10 | 143.919 | 143.919 | 139.419 | -172.97 | 11246.23 |
| 712 | 2025.04.25 14:50 | s/l | 231 | 0.10 | 144.008 | 144.008 | 139.508 | -172.86 | 11073.37 |
| 713 | 2025.04.25 17:00 | sell | 241 | 0.10 | 143.812 | 0.000 | 0.000 | ||
| 714 | 2025.04.25 17:00 | modify | 241 | 0.10 | 143.812 | 146.212 | 141.712 | ||
| 715 | 2025.04.27 21:00 | sell | 242 | 0.10 | 143.539 | 0.000 | 0.000 | ||
| 716 | 2025.04.27 21:00 | modify | 242 | 0.10 | 143.539 | 145.939 | 141.439 | ||
| 717 | 2025.04.28 19:00 | close | 242 | 0.10 | 142.154 | 145.939 | 141.439 | 96.19 | 11169.55 |
| 718 | 2025.04.28 19:00 | close | 241 | 0.10 | 142.154 | 146.212 | 141.712 | 115.39 | 11284.94 |
| 719 | 2025.04.28 19:00 | close | 240 | 0.10 | 142.154 | 145.524 | 141.024 | 62.03 | 11346.97 |
| 720 | 2025.04.28 19:00 | close | 239 | 0.10 | 142.154 | 145.842 | 141.342 | 84.40 | 11431.36 |
| 721 | 2025.04.28 19:00 | close | 238 | 0.10 | 142.154 | 145.797 | 141.297 | 81.23 | 11512.59 |
| 722 | 2025.04.28 19:00 | close | 237 | 0.10 | 142.154 | 145.837 | 141.337 | 84.04 | 11596.62 |
| 723 | 2025.04.28 19:00 | close | 236 | 0.10 | 142.154 | 144.483 | 139.983 | -11.20 | 11585.42 |
| 724 | 2025.04.28 19:00 | close | 235 | 0.10 | 142.154 | 145.101 | 140.601 | 32.27 | 11617.69 |
| 725 | 2025.04.28 19:00 | close | 234 | 0.10 | 142.154 | 145.411 | 140.911 | 52.83 | 11670.52 |
| 726 | 2025.04.28 19:00 | close | 233 | 0.10 | 142.154 | 144.899 | 140.399 | 16.81 | 11687.33 |
| 727 | 2025.04.28 19:00 | buy | 243 | 0.10 | 142.154 | 0.000 | 0.000 | ||
| 728 | 2025.04.28 19:00 | modify | 243 | 0.10 | 142.154 | 139.754 | 144.254 | ||
| 729 | 2025.04.28 20:00 | buy | 244 | 0.10 | 142.092 | 0.000 | 0.000 | ||
| 730 | 2025.04.28 20:00 | modify | 244 | 0.10 | 142.092 | 139.692 | 144.192 | ||
| 731 | 2025.04.28 21:00 | buy | 245 | 0.10 | 141.998 | 0.000 | 0.000 | ||
| 732 | 2025.04.28 21:00 | modify | 245 | 0.10 | 141.998 | 139.598 | 144.098 | ||
| 733 | 2025.04.28 22:00 | buy | 246 | 0.10 | 142.100 | 0.000 | 0.000 | ||
| 734 | 2025.04.28 22:00 | modify | 246 | 0.10 | 142.100 | 139.700 | 144.200 | ||
| 735 | 2025.04.28 23:00 | buy | 247 | 0.10 | 142.245 | 0.000 | 0.000 | ||
| 736 | 2025.04.28 23:00 | modify | 247 | 0.10 | 142.245 | 139.845 | 144.345 | ||
| 737 | 2025.04.29 00:00 | buy | 248 | 0.10 | 142.210 | 0.000 | 0.000 | ||
| 738 | 2025.04.29 00:00 | modify | 248 | 0.10 | 142.210 | 139.810 | 144.310 | ||
| 739 | 2025.04.29 01:00 | buy | 249 | 0.10 | 142.275 | 0.000 | 0.000 | ||
| 740 | 2025.04.29 01:00 | modify | 249 | 0.10 | 142.275 | 139.875 | 144.375 | ||
| 741 | 2025.04.29 17:00 | buy | 250 | 0.10 | 142.075 | 0.000 | 0.000 | ||
| 742 | 2025.04.29 17:00 | modify | 250 | 0.10 | 142.075 | 139.675 | 144.175 | ||
| 743 | 2025.04.29 18:00 | buy | 251 | 0.10 | 142.320 | 0.000 | 0.000 | ||
| 744 | 2025.04.29 18:00 | modify | 251 | 0.10 | 142.320 | 139.920 | 144.420 | ||
| 745 | 2025.04.29 20:00 | buy | 252 | 0.10 | 142.348 | 0.000 | 0.000 | ||
| 746 | 2025.04.29 20:00 | modify | 252 | 0.10 | 142.348 | 139.948 | 144.448 | ||
| 747 | 2025.04.29 22:00 | buy | 253 | 0.10 | 142.270 | 0.000 | 0.000 | ||
| 748 | 2025.04.29 22:00 | modify | 253 | 0.10 | 142.270 | 139.870 | 144.370 | ||
| 749 | 2025.04.30 23:00 | close | 253 | 0.10 | 143.010 | 139.870 | 144.370 | 51.93 | 11739.26 |
| 750 | 2025.04.30 23:00 | close | 252 | 0.10 | 143.010 | 139.948 | 144.448 | 46.48 | 11785.74 |
| 751 | 2025.04.30 23:00 | close | 251 | 0.10 | 143.010 | 139.920 | 144.420 | 48.44 | 11834.18 |
| 752 | 2025.04.30 23:00 | close | 250 | 0.10 | 143.010 | 139.675 | 144.175 | 65.57 | 11899.74 |
| 753 | 2025.04.30 23:00 | close | 249 | 0.10 | 143.010 | 139.875 | 144.375 | 51.59 | 11951.33 |
| 754 | 2025.04.30 23:00 | close | 248 | 0.10 | 143.010 | 139.810 | 144.310 | 56.13 | 12007.46 |
| 755 | 2025.04.30 23:00 | close | 247 | 0.10 | 143.010 | 139.845 | 144.345 | 53.87 | 12061.33 |
| 756 | 2025.04.30 23:00 | close | 246 | 0.10 | 143.010 | 139.700 | 144.200 | 64.01 | 12125.33 |
| 757 | 2025.04.30 23:00 | close | 245 | 0.10 | 143.010 | 139.598 | 144.098 | 71.14 | 12196.47 |
| 758 | 2025.04.30 23:00 | close | 244 | 0.10 | 143.010 | 139.692 | 144.192 | 64.57 | 12261.04 |
| 759 | 2025.04.30 23:00 | close | 243 | 0.10 | 143.010 | 139.754 | 144.254 | 60.24 | 12321.27 |
| 760 | 2025.04.30 23:00 | sell | 254 | 0.10 | 143.010 | 0.000 | 0.000 | ||
| 761 | 2025.04.30 23:00 | modify | 254 | 0.10 | 143.010 | 145.410 | 140.910 | ||
| 762 | 2025.05.01 00:00 | sell | 255 | 0.10 | 143.018 | 0.000 | 0.000 | ||
| 763 | 2025.05.01 00:00 | modify | 255 | 0.10 | 143.018 | 145.418 | 140.918 | ||
| 764 | 2025.05.01 01:00 | sell | 256 | 0.10 | 143.003 | 0.000 | 0.000 | ||
| 765 | 2025.05.01 01:00 | modify | 256 | 0.10 | 143.003 | 145.403 | 140.903 | ||
| 766 | 2025.05.01 02:00 | sell | 257 | 0.10 | 143.199 | 0.000 | 0.000 | ||
| 767 | 2025.05.01 02:00 | modify | 257 | 0.10 | 143.199 | 145.599 | 141.099 | ||
| 768 | 2025.05.01 03:00 | sell | 258 | 0.10 | 143.074 | 0.000 | 0.000 | ||
| 769 | 2025.05.01 03:00 | modify | 258 | 0.10 | 143.074 | 145.474 | 140.974 | ||
| 770 | 2025.05.01 04:00 | sell | 259 | 0.10 | 143.687 | 0.000 | 0.000 | ||
| 771 | 2025.05.01 04:00 | modify | 259 | 0.10 | 143.687 | 146.087 | 141.587 | ||
| 772 | 2025.05.01 05:00 | sell | 260 | 0.10 | 143.877 | 0.000 | 0.000 | ||
| 773 | 2025.05.01 05:00 | modify | 260 | 0.10 | 143.877 | 146.277 | 141.777 | ||
| 774 | 2025.05.01 06:00 | sell | 261 | 0.10 | 144.049 | 0.000 | 0.000 | ||
| 775 | 2025.05.01 06:00 | modify | 261 | 0.10 | 144.049 | 146.449 | 141.949 | ||
| 776 | 2025.05.01 07:00 | sell | 262 | 0.10 | 144.584 | 0.000 | 0.000 | ||
| 777 | 2025.05.01 07:00 | modify | 262 | 0.10 | 144.584 | 146.984 | 142.484 | ||
| 778 | 2025.05.01 08:00 | sell | 263 | 0.10 | 144.366 | 0.000 | 0.000 | ||
| 779 | 2025.05.01 08:00 | modify | 263 | 0.10 | 144.366 | 146.766 | 142.266 | ||
| 780 | 2025.05.01 09:00 | sell | 264 | 0.10 | 144.217 | 0.000 | 0.000 | ||
| 781 | 2025.05.01 09:00 | modify | 264 | 0.10 | 144.217 | 146.617 | 142.117 | ||
| 782 | 2025.05.01 10:00 | sell | 265 | 0.10 | 144.390 | 0.000 | 0.000 | ||
| 783 | 2025.05.01 10:00 | modify | 265 | 0.10 | 144.390 | 146.790 | 142.290 | ||
| 784 | 2025.05.01 11:00 | sell | 266 | 0.10 | 144.275 | 0.000 | 0.000 | ||
| 785 | 2025.05.01 11:00 | modify | 266 | 0.10 | 144.275 | 146.675 | 142.175 | ||
| 786 | 2025.05.01 12:00 | sell | 267 | 0.10 | 144.481 | 0.000 | 0.000 | ||
| 787 | 2025.05.01 12:00 | modify | 267 | 0.10 | 144.481 | 146.881 | 142.381 | ||
| 788 | 2025.05.01 13:00 | sell | 268 | 0.10 | 144.709 | 0.000 | 0.000 | ||
| 789 | 2025.05.01 13:00 | modify | 268 | 0.10 | 144.709 | 147.109 | 142.609 | ||
| 790 | 2025.05.01 14:00 | sell | 269 | 0.10 | 144.574 | 0.000 | 0.000 | ||
| 791 | 2025.05.01 14:00 | modify | 269 | 0.10 | 144.574 | 146.974 | 142.474 | ||
| 792 | 2025.05.01 14:45 | s/l | 254 | 0.10 | 145.410 | 145.410 | 140.910 | -168.77 | 12152.51 |
| 793 | 2025.05.01 14:45 | s/l | 255 | 0.10 | 145.418 | 145.418 | 140.918 | -165.04 | 11987.47 |
| 794 | 2025.05.01 14:45 | s/l | 256 | 0.10 | 145.403 | 145.403 | 140.903 | -165.04 | 11822.43 |
| 795 | 2025.05.01 14:50 | s/l | 258 | 0.10 | 145.474 | 145.474 | 140.974 | -164.92 | 11657.51 |
| 796 | 2025.05.01 15:00 | sell | 270 | 0.10 | 145.349 | 0.000 | 0.000 | ||
| 797 | 2025.05.01 15:00 | modify | 270 | 0.10 | 145.349 | 147.749 | 143.249 | ||
| 798 | 2025.05.01 15:45 | s/l | 257 | 0.10 | 145.599 | 145.599 | 141.099 | -164.83 | 11492.68 |
| 799 | 2025.05.01 16:00 | sell | 271 | 0.10 | 145.481 | 0.000 | 0.000 | ||
| 800 | 2025.05.01 16:00 | modify | 271 | 0.10 | 145.481 | 147.881 | 143.381 | ||
| 801 | 2025.05.01 17:00 | sell | 272 | 0.10 | 145.392 | 0.000 | 0.000 | ||
| 802 | 2025.05.01 17:00 | modify | 272 | 0.10 | 145.392 | 147.792 | 143.292 | ||
| 803 | 2025.05.01 18:00 | sell | 273 | 0.10 | 145.529 | 0.000 | 0.000 | ||
| 804 | 2025.05.01 18:00 | modify | 273 | 0.10 | 145.529 | 147.929 | 143.429 | ||
| 805 | 2025.05.01 19:00 | sell | 274 | 0.10 | 145.679 | 0.000 | 0.000 | ||
| 806 | 2025.05.01 19:00 | modify | 274 | 0.10 | 145.679 | 148.079 | 143.579 | ||
| 807 | 2025.05.01 20:00 | sell | 275 | 0.10 | 145.535 | 0.000 | 0.000 | ||
| 808 | 2025.05.01 20:00 | modify | 275 | 0.10 | 145.535 | 147.935 | 143.435 | ||
| 809 | 2025.05.02 01:00 | sell | 276 | 0.10 | 145.870 | 0.000 | 0.000 | ||
| 810 | 2025.05.02 01:00 | modify | 276 | 0.10 | 145.870 | 148.270 | 143.770 | ||
| 811 | 2025.05.02 02:00 | sell | 277 | 0.10 | 145.434 | 0.000 | 0.000 | ||
| 812 | 2025.05.02 02:00 | modify | 277 | 0.10 | 145.434 | 147.834 | 143.334 | ||
| 813 | 2025.05.02 13:50 | t/p | 276 | 0.10 | 143.770 | 148.270 | 143.770 | 146.07 | 11638.75 |
| 814 | 2025.05.05 12:00 | close | 277 | 0.10 | 143.880 | 147.834 | 143.334 | 106.77 | 11745.51 |
| 815 | 2025.05.05 12:00 | close | 275 | 0.10 | 143.880 | 147.935 | 143.435 | 112.54 | 11858.06 |
| 816 | 2025.05.05 12:00 | close | 274 | 0.10 | 143.880 | 148.079 | 143.579 | 122.54 | 11980.60 |
| 817 | 2025.05.05 12:00 | close | 273 | 0.10 | 143.880 | 147.929 | 143.429 | 112.12 | 12092.73 |
| 818 | 2025.05.05 12:00 | close | 272 | 0.10 | 143.880 | 147.792 | 143.292 | 102.60 | 12195.33 |
| 819 | 2025.05.05 12:00 | close | 271 | 0.10 | 143.880 | 147.881 | 143.381 | 108.78 | 12304.11 |
| 820 | 2025.05.05 12:00 | close | 270 | 0.10 | 143.880 | 147.749 | 143.249 | 99.61 | 12403.73 |
| 821 | 2025.05.05 12:00 | close | 269 | 0.10 | 143.880 | 146.974 | 142.474 | 45.74 | 12449.47 |
| 822 | 2025.05.05 12:00 | close | 268 | 0.10 | 143.880 | 147.109 | 142.609 | 55.13 | 12504.61 |
| 823 | 2025.05.05 12:00 | close | 267 | 0.10 | 143.880 | 146.881 | 142.381 | 39.28 | 12543.89 |
| 824 | 2025.05.05 12:00 | close | 266 | 0.10 | 143.880 | 146.675 | 142.175 | 24.96 | 12568.86 |
| 825 | 2025.05.05 12:00 | close | 265 | 0.10 | 143.880 | 146.790 | 142.290 | 32.96 | 12601.82 |
| 826 | 2025.05.05 12:00 | close | 264 | 0.10 | 143.880 | 146.617 | 142.117 | 20.93 | 12622.75 |
| 827 | 2025.05.05 12:00 | close | 263 | 0.10 | 143.880 | 146.766 | 142.266 | 31.29 | 12654.05 |
| 828 | 2025.05.05 12:00 | close | 262 | 0.10 | 143.880 | 146.984 | 142.484 | 46.44 | 12700.49 |
| 829 | 2025.05.05 12:00 | close | 261 | 0.10 | 143.880 | 146.449 | 141.949 | 9.26 | 12709.76 |
| 830 | 2025.05.05 12:00 | close | 260 | 0.10 | 143.880 | 146.277 | 141.777 | -2.70 | 12707.06 |
| 831 | 2025.05.05 12:00 | close | 259 | 0.10 | 143.880 | 146.087 | 141.587 | -15.90 | 12691.17 |
| 832 | 2025.05.05 12:00 | buy | 278 | 0.10 | 143.880 | 0.000 | 0.000 | ||
| 833 | 2025.05.05 12:00 | modify | 278 | 0.10 | 143.880 | 141.480 | 145.980 | ||
| 834 | 2025.05.05 13:00 | buy | 279 | 0.10 | 143.664 | 0.000 | 0.000 | ||
| 835 | 2025.05.05 13:00 | modify | 279 | 0.10 | 143.664 | 141.264 | 145.764 | ||
| 836 | 2025.05.05 14:00 | buy | 280 | 0.10 | 143.704 | 0.000 | 0.000 | ||
| 837 | 2025.05.05 14:00 | modify | 280 | 0.10 | 143.704 | 141.304 | 145.804 | ||
| 838 | 2025.05.05 16:00 | buy | 281 | 0.10 | 144.011 | 0.000 | 0.000 | ||
| 839 | 2025.05.05 16:00 | modify | 281 | 0.10 | 144.011 | 141.611 | 146.111 | ||
| 840 | 2025.05.05 20:00 | buy | 282 | 0.10 | 143.793 | 0.000 | 0.000 | ||
| 841 | 2025.05.05 20:00 | modify | 282 | 0.10 | 143.793 | 141.393 | 145.893 | ||
| 842 | 2025.05.05 21:00 | buy | 283 | 0.10 | 143.713 | 0.000 | 0.000 | ||
| 843 | 2025.05.05 21:00 | modify | 283 | 0.10 | 143.713 | 141.313 | 145.813 | ||
| 844 | 2025.05.05 22:00 | buy | 284 | 0.10 | 143.705 | 0.000 | 0.000 | ||
| 845 | 2025.05.05 22:00 | modify | 284 | 0.10 | 143.705 | 141.305 | 145.805 | ||
| 846 | 2025.05.05 23:00 | buy | 285 | 0.10 | 143.774 | 0.000 | 0.000 | ||
| 847 | 2025.05.05 23:00 | modify | 285 | 0.10 | 143.774 | 141.374 | 145.874 | ||
| 848 | 2025.05.06 00:00 | buy | 286 | 0.10 | 143.732 | 0.000 | 0.000 | ||
| 849 | 2025.05.06 00:00 | modify | 286 | 0.10 | 143.732 | 141.332 | 145.832 | ||
| 850 | 2025.05.06 05:00 | buy | 287 | 0.10 | 143.739 | 0.000 | 0.000 | ||
| 851 | 2025.05.06 05:00 | modify | 287 | 0.10 | 143.739 | 141.339 | 145.839 | ||
| 852 | 2025.05.06 08:00 | buy | 288 | 0.10 | 143.356 | 0.000 | 0.000 | ||
| 853 | 2025.05.06 08:00 | modify | 288 | 0.10 | 143.356 | 140.956 | 145.456 | ||
| 854 | 2025.05.06 09:00 | buy | 289 | 0.10 | 143.159 | 0.000 | 0.000 | ||
| 855 | 2025.05.06 09:00 | modify | 289 | 0.10 | 143.159 | 140.759 | 145.259 | ||
| 856 | 2025.05.06 10:00 | buy | 290 | 0.10 | 143.330 | 0.000 | 0.000 | ||
| 857 | 2025.05.06 10:00 | modify | 290 | 0.10 | 143.330 | 140.930 | 145.430 | ||
| 858 | 2025.05.06 11:00 | buy | 291 | 0.10 | 143.090 | 0.000 | 0.000 | ||
| 859 | 2025.05.06 11:00 | modify | 291 | 0.10 | 143.090 | 140.690 | 145.190 | ||
| 860 | 2025.05.06 12:00 | buy | 292 | 0.10 | 142.808 | 0.000 | 0.000 | ||
| 861 | 2025.05.06 12:00 | modify | 292 | 0.10 | 142.808 | 140.408 | 144.908 | ||
| 862 | 2025.05.06 13:00 | buy | 293 | 0.10 | 142.543 | 0.000 | 0.000 | ||
| 863 | 2025.05.06 13:00 | modify | 293 | 0.10 | 142.543 | 140.143 | 144.643 | ||
| 864 | 2025.05.06 14:00 | buy | 294 | 0.10 | 142.494 | 0.000 | 0.000 | ||
| 865 | 2025.05.06 14:00 | modify | 294 | 0.10 | 142.494 | 140.094 | 144.594 | ||
| 866 | 2025.05.06 15:00 | buy | 295 | 0.10 | 142.882 | 0.000 | 0.000 | ||
| 867 | 2025.05.06 15:00 | modify | 295 | 0.10 | 142.882 | 140.482 | 144.982 | ||
| 868 | 2025.05.06 16:00 | buy | 296 | 0.10 | 142.799 | 0.000 | 0.000 | ||
| 869 | 2025.05.06 16:00 | modify | 296 | 0.10 | 142.799 | 140.399 | 144.899 | ||
| 870 | 2025.05.06 17:00 | buy | 297 | 0.10 | 142.758 | 0.000 | 0.000 | ||
| 871 | 2025.05.06 17:00 | modify | 297 | 0.10 | 142.758 | 140.358 | 144.858 | ||
| 872 | 2025.05.06 18:00 | buy | 298 | 0.10 | 142.543 | 0.000 | 0.000 | ||
| 873 | 2025.05.06 18:00 | modify | 298 | 0.10 | 142.543 | 140.143 | 144.643 | ||
| 874 | 2025.05.06 19:00 | buy | 299 | 0.10 | 142.474 | 0.000 | 0.000 | ||
| 875 | 2025.05.06 19:00 | modify | 299 | 0.10 | 142.474 | 140.074 | 144.574 | ||
| 876 | 2025.05.06 20:00 | buy | 300 | 0.10 | 142.426 | 0.000 | 0.000 | ||
| 877 | 2025.05.06 20:00 | modify | 300 | 0.10 | 142.426 | 140.026 | 144.526 | ||
| 878 | 2025.05.06 21:00 | buy | 301 | 0.10 | 142.486 | 0.000 | 0.000 | ||
| 879 | 2025.05.06 21:00 | modify | 301 | 0.10 | 142.486 | 140.086 | 144.586 | ||
| 880 | 2025.05.06 22:00 | buy | 302 | 0.10 | 142.438 | 0.000 | 0.000 | ||
| 881 | 2025.05.06 22:00 | modify | 302 | 0.10 | 142.438 | 140.038 | 144.538 | ||
| 882 | 2025.05.08 08:15 | t/p | 300 | 0.10 | 144.526 | 140.026 | 144.526 | 146.02 | 12837.19 |
| 883 | 2025.05.08 08:15 | t/p | 302 | 0.10 | 144.538 | 140.038 | 144.538 | 146.02 | 12983.21 |
| 884 | 2025.05.08 08:20 | t/p | 293 | 0.10 | 144.643 | 140.143 | 144.643 | 145.91 | 13129.12 |
| 885 | 2025.05.08 08:20 | t/p | 294 | 0.10 | 144.594 | 140.094 | 144.594 | 145.91 | 13275.04 |
| 886 | 2025.05.08 08:20 | t/p | 298 | 0.10 | 144.643 | 140.143 | 144.643 | 145.91 | 13420.95 |
| 887 | 2025.05.08 08:20 | t/p | 299 | 0.10 | 144.574 | 140.074 | 144.574 | 145.91 | 13566.86 |
| 888 | 2025.05.08 08:20 | t/p | 301 | 0.10 | 144.586 | 140.086 | 144.586 | 145.91 | 13712.78 |
| 889 | 2025.05.08 09:32 | t/p | 292 | 0.10 | 144.908 | 140.408 | 144.908 | 145.65 | 13858.43 |
| 890 | 2025.05.08 09:32 | t/p | 296 | 0.10 | 144.899 | 140.399 | 144.899 | 145.65 | 14004.08 |
| 891 | 2025.05.08 09:32 | t/p | 297 | 0.10 | 144.858 | 140.358 | 144.858 | 145.65 | 14149.74 |
| 892 | 2025.05.08 10:07 | t/p | 295 | 0.10 | 144.982 | 140.482 | 144.982 | 145.57 | 14295.31 |
| 893 | 2025.05.08 15:20 | t/p | 291 | 0.10 | 145.190 | 140.690 | 145.190 | 145.39 | 14440.70 |
| 894 | 2025.05.08 15:45 | t/p | 289 | 0.10 | 145.259 | 140.759 | 145.259 | 145.16 | 14585.87 |
| 895 | 2025.05.08 15:50 | t/p | 288 | 0.10 | 145.456 | 140.956 | 145.456 | 144.99 | 14730.86 |
| 896 | 2025.05.08 15:50 | t/p | 290 | 0.10 | 145.430 | 140.930 | 145.430 | 144.99 | 14875.85 |
| 897 | 2025.05.08 16:20 | t/p | 279 | 0.10 | 145.764 | 141.264 | 145.764 | 144.99 | 15020.84 |
| 898 | 2025.05.08 17:00 | close | 287 | 0.10 | 145.720 | 141.339 | 145.839 | 136.70 | 15157.55 |
| 899 | 2025.05.08 17:00 | close | 286 | 0.10 | 145.720 | 141.332 | 145.832 | 137.18 | 15294.73 |
| 900 | 2025.05.08 17:00 | close | 285 | 0.10 | 145.720 | 141.374 | 145.874 | 134.48 | 15429.21 |
| 901 | 2025.05.08 17:00 | close | 284 | 0.10 | 145.720 | 141.305 | 145.805 | 139.22 | 15568.43 |
| 902 | 2025.05.08 17:00 | close | 283 | 0.10 | 145.720 | 141.313 | 145.813 | 138.67 | 15707.10 |
| 903 | 2025.05.08 17:00 | close | 282 | 0.10 | 145.720 | 141.393 | 145.893 | 133.18 | 15840.28 |
| 904 | 2025.05.08 17:00 | close | 281 | 0.10 | 145.720 | 141.611 | 146.111 | 118.22 | 15958.51 |
| 905 | 2025.05.08 17:00 | close | 280 | 0.10 | 145.720 | 141.304 | 145.804 | 139.29 | 16097.80 |
| 906 | 2025.05.08 17:00 | close | 278 | 0.10 | 145.720 | 141.480 | 145.980 | 127.21 | 16225.01 |
| 907 | 2025.05.08 17:00 | sell | 303 | 0.10 | 145.720 | 0.000 | 0.000 | ||
| 908 | 2025.05.08 17:00 | modify | 303 | 0.10 | 145.720 | 148.120 | 143.620 | ||
| 909 | 2025.05.08 18:00 | sell | 304 | 0.10 | 145.712 | 0.000 | 0.000 | ||
| 910 | 2025.05.08 18:00 | modify | 304 | 0.10 | 145.712 | 148.112 | 143.612 | ||
| 911 | 2025.05.08 19:00 | sell | 305 | 0.10 | 145.882 | 0.000 | 0.000 | ||
| 912 | 2025.05.08 19:00 | modify | 305 | 0.10 | 145.882 | 148.282 | 143.782 | ||
| 913 | 2025.05.08 20:00 | sell | 306 | 0.10 | 145.915 | 0.000 | 0.000 | ||
| 914 | 2025.05.08 20:00 | modify | 306 | 0.10 | 145.915 | 148.315 | 143.815 | ||
| 915 | 2025.05.08 21:00 | sell | 307 | 0.10 | 145.900 | 0.000 | 0.000 | ||
| 916 | 2025.05.08 21:00 | modify | 307 | 0.10 | 145.900 | 148.300 | 143.800 | ||
| 917 | 2025.05.08 22:00 | sell | 308 | 0.10 | 145.917 | 0.000 | 0.000 | ||
| 918 | 2025.05.08 22:00 | modify | 308 | 0.10 | 145.917 | 148.317 | 143.817 | ||
| 919 | 2025.05.08 23:00 | sell | 309 | 0.10 | 145.828 | 0.000 | 0.000 | ||
| 920 | 2025.05.08 23:00 | modify | 309 | 0.10 | 145.828 | 148.228 | 143.728 | ||
| 921 | 2025.05.09 00:00 | sell | 310 | 0.10 | 145.948 | 0.000 | 0.000 | ||
| 922 | 2025.05.09 00:00 | modify | 310 | 0.10 | 145.948 | 148.348 | 143.848 | ||
| 923 | 2025.05.09 01:00 | sell | 311 | 0.10 | 145.702 | 0.000 | 0.000 | ||
| 924 | 2025.05.09 01:00 | modify | 311 | 0.10 | 145.702 | 148.102 | 143.602 | ||
| 925 | 2025.05.09 02:00 | sell | 312 | 0.10 | 145.755 | 0.000 | 0.000 | ||
| 926 | 2025.05.09 02:00 | modify | 312 | 0.10 | 145.755 | 148.155 | 143.655 | ||
| 927 | 2025.05.09 03:00 | sell | 313 | 0.10 | 145.664 | 0.000 | 0.000 | ||
| 928 | 2025.05.09 03:00 | modify | 313 | 0.10 | 145.664 | 148.064 | 143.564 | ||
| 929 | 2025.05.09 15:00 | close | 313 | 0.10 | 145.033 | 148.064 | 143.564 | 43.51 | 16268.52 |
| 930 | 2025.05.09 15:00 | close | 312 | 0.10 | 145.033 | 148.155 | 143.655 | 49.78 | 16318.30 |
| 931 | 2025.05.09 15:00 | close | 311 | 0.10 | 145.033 | 148.102 | 143.602 | 46.13 | 16364.43 |
| 932 | 2025.05.09 15:00 | close | 310 | 0.10 | 145.033 | 148.348 | 143.848 | 63.09 | 16427.52 |
| 933 | 2025.05.09 15:00 | close | 309 | 0.10 | 145.033 | 148.228 | 143.728 | 53.58 | 16481.10 |
| 934 | 2025.05.09 15:00 | close | 308 | 0.10 | 145.033 | 148.317 | 143.817 | 59.71 | 16540.80 |
| 935 | 2025.05.09 15:00 | close | 307 | 0.10 | 145.033 | 148.300 | 143.800 | 58.54 | 16599.34 |
| 936 | 2025.05.09 15:00 | close | 306 | 0.10 | 145.033 | 148.315 | 143.815 | 59.57 | 16658.91 |
| 937 | 2025.05.09 15:00 | close | 305 | 0.10 | 145.033 | 148.282 | 143.782 | 57.30 | 16716.20 |
| 938 | 2025.05.09 15:00 | close | 304 | 0.10 | 145.033 | 148.112 | 143.612 | 45.58 | 16761.78 |
| 939 | 2025.05.09 15:00 | close | 303 | 0.10 | 145.033 | 148.120 | 143.620 | 46.13 | 16807.91 |
| 940 | 2025.05.09 15:00 | buy | 314 | 0.10 | 145.033 | 0.000 | 0.000 | ||
| 941 | 2025.05.09 15:00 | modify | 314 | 0.10 | 145.033 | 142.633 | 147.133 | ||
| 942 | 2025.05.09 16:00 | buy | 315 | 0.10 | 145.182 | 0.000 | 0.000 | ||
| 943 | 2025.05.09 16:00 | modify | 315 | 0.10 | 145.182 | 142.782 | 147.282 | ||
| 944 | 2025.05.12 07:15 | t/p | 314 | 0.10 | 147.133 | 142.633 | 147.133 | 142.81 | 16950.72 |
| 945 | 2025.05.12 07:20 | t/p | 315 | 0.10 | 147.282 | 142.782 | 147.282 | 142.39 | 17093.11 |
| 946 | 2025.05.12 11:00 | sell | 316 | 0.10 | 148.403 | 0.000 | 0.000 | ||
| 947 | 2025.05.12 11:00 | modify | 316 | 0.10 | 148.403 | 150.803 | 146.303 | ||
| 948 | 2025.05.12 12:00 | sell | 317 | 0.10 | 147.880 | 0.000 | 0.000 | ||
| 949 | 2025.05.12 12:00 | modify | 317 | 0.10 | 147.880 | 150.280 | 145.780 | ||
| 950 | 2025.05.12 13:00 | sell | 318 | 0.10 | 148.049 | 0.000 | 0.000 | ||
| 951 | 2025.05.12 13:00 | modify | 318 | 0.10 | 148.049 | 150.449 | 145.949 | ||
| 952 | 2025.05.12 14:00 | sell | 319 | 0.10 | 148.086 | 0.000 | 0.000 | ||
| 953 | 2025.05.12 14:00 | modify | 319 | 0.10 | 148.086 | 150.486 | 145.986 | ||
| 954 | 2025.05.12 15:00 | sell | 320 | 0.10 | 148.197 | 0.000 | 0.000 | ||
| 955 | 2025.05.12 15:00 | modify | 320 | 0.10 | 148.197 | 150.597 | 146.097 | ||
| 956 | 2025.05.12 16:00 | sell | 321 | 0.10 | 148.096 | 0.000 | 0.000 | ||
| 957 | 2025.05.12 16:00 | modify | 321 | 0.10 | 148.096 | 150.496 | 145.996 | ||
| 958 | 2025.05.12 17:00 | sell | 322 | 0.10 | 148.511 | 0.000 | 0.000 | ||
| 959 | 2025.05.12 17:00 | modify | 322 | 0.10 | 148.511 | 150.911 | 146.411 | ||
| 960 | 2025.05.12 18:00 | sell | 323 | 0.10 | 148.496 | 0.000 | 0.000 | ||
| 961 | 2025.05.12 18:00 | modify | 323 | 0.10 | 148.496 | 150.896 | 146.396 | ||
| 962 | 2025.05.12 19:00 | sell | 324 | 0.10 | 148.335 | 0.000 | 0.000 | ||
| 963 | 2025.05.12 19:00 | modify | 324 | 0.10 | 148.335 | 150.735 | 146.235 | ||
| 964 | 2025.05.12 20:00 | sell | 325 | 0.10 | 148.383 | 0.000 | 0.000 | ||
| 965 | 2025.05.12 20:00 | modify | 325 | 0.10 | 148.383 | 150.783 | 146.283 | ||
| 966 | 2025.05.12 21:00 | sell | 326 | 0.10 | 148.449 | 0.000 | 0.000 | ||
| 967 | 2025.05.12 21:00 | modify | 326 | 0.10 | 148.449 | 150.849 | 146.349 | ||
| 968 | 2025.05.13 22:00 | close | 326 | 0.10 | 147.488 | 150.849 | 146.349 | 63.92 | 17157.02 |
| 969 | 2025.05.13 22:00 | close | 325 | 0.10 | 147.488 | 150.783 | 146.283 | 59.44 | 17216.46 |
| 970 | 2025.05.13 22:00 | close | 324 | 0.10 | 147.488 | 150.735 | 146.235 | 56.19 | 17272.65 |
| 971 | 2025.05.13 22:00 | close | 323 | 0.10 | 147.488 | 150.896 | 146.396 | 67.10 | 17339.74 |
| 972 | 2025.05.13 22:00 | close | 322 | 0.10 | 147.488 | 150.911 | 146.411 | 68.12 | 17407.86 |
| 973 | 2025.05.13 22:00 | close | 321 | 0.10 | 147.488 | 150.496 | 145.996 | 39.98 | 17447.84 |
| 974 | 2025.05.13 22:00 | close | 320 | 0.10 | 147.488 | 150.597 | 146.097 | 46.83 | 17494.67 |
| 975 | 2025.05.13 22:00 | close | 319 | 0.10 | 147.488 | 150.486 | 145.986 | 39.31 | 17533.97 |
| 976 | 2025.05.13 22:00 | close | 318 | 0.10 | 147.488 | 150.449 | 145.949 | 36.80 | 17570.77 |
| 977 | 2025.05.13 22:00 | close | 317 | 0.10 | 147.488 | 150.280 | 145.780 | 25.34 | 17596.11 |
| 978 | 2025.05.13 22:00 | close | 316 | 0.10 | 147.488 | 150.803 | 146.303 | 60.80 | 17656.90 |
| 979 | 2025.05.13 22:00 | buy | 327 | 0.10 | 147.488 | 0.000 | 0.000 | ||
| 980 | 2025.05.13 22:00 | modify | 327 | 0.10 | 147.488 | 145.088 | 149.588 | ||
| 981 | 2025.05.13 23:00 | buy | 328 | 0.10 | 147.374 | 0.000 | 0.000 | ||
| 982 | 2025.05.13 23:00 | modify | 328 | 0.10 | 147.374 | 144.974 | 149.474 | ||
| 983 | 2025.05.14 00:00 | buy | 329 | 0.10 | 147.551 | 0.000 | 0.000 | ||
| 984 | 2025.05.14 00:00 | modify | 329 | 0.10 | 147.551 | 145.151 | 149.651 | ||
| 985 | 2025.05.14 01:00 | buy | 330 | 0.10 | 147.394 | 0.000 | 0.000 | ||
| 986 | 2025.05.14 01:00 | modify | 330 | 0.10 | 147.394 | 144.994 | 149.494 | ||
| 987 | 2025.05.14 02:00 | buy | 331 | 0.10 | 147.233 | 0.000 | 0.000 | ||
| 988 | 2025.05.14 02:00 | modify | 331 | 0.10 | 147.233 | 144.833 | 149.333 | ||
| 989 | 2025.05.14 03:00 | buy | 332 | 0.10 | 147.225 | 0.000 | 0.000 | ||
| 990 | 2025.05.14 03:00 | modify | 332 | 0.10 | 147.225 | 144.825 | 149.325 | ||
| 991 | 2025.05.14 04:00 | buy | 333 | 0.10 | 147.112 | 0.000 | 0.000 | ||
| 992 | 2025.05.14 04:00 | modify | 333 | 0.10 | 147.112 | 144.712 | 149.212 | ||
| 993 | 2025.05.14 05:00 | buy | 334 | 0.10 | 146.975 | 0.000 | 0.000 | ||
| 994 | 2025.05.14 05:00 | modify | 334 | 0.10 | 146.975 | 144.575 | 149.075 | ||
| 995 | 2025.05.14 06:00 | buy | 335 | 0.10 | 147.099 | 0.000 | 0.000 | ||
| 996 | 2025.05.14 06:00 | modify | 335 | 0.10 | 147.099 | 144.699 | 149.199 | ||
| 997 | 2025.05.14 07:00 | buy | 336 | 0.10 | 147.183 | 0.000 | 0.000 | ||
| 998 | 2025.05.14 07:00 | modify | 336 | 0.10 | 147.183 | 144.783 | 149.283 | ||
| 999 | 2025.05.14 08:00 | buy | 337 | 0.10 | 147.007 | 0.000 | 0.000 | ||
| 1000 | 2025.05.14 08:00 | modify | 337 | 0.10 | 147.007 | 144.607 | 149.107 | ||
| 1001 | 2025.05.14 09:00 | buy | 338 | 0.10 | 146.270 | 0.000 | 0.000 | ||
| 1002 | 2025.05.14 09:00 | modify | 338 | 0.10 | 146.270 | 143.870 | 148.370 | ||
| 1003 | 2025.05.14 10:00 | buy | 339 | 0.10 | 145.910 | 0.000 | 0.000 | ||
| 1004 | 2025.05.14 10:00 | modify | 339 | 0.10 | 145.910 | 143.510 | 148.010 | ||
| 1005 | 2025.05.14 11:00 | buy | 340 | 0.10 | 145.952 | 0.000 | 0.000 | ||
| 1006 | 2025.05.14 11:00 | modify | 340 | 0.10 | 145.952 | 143.552 | 148.052 | ||
| 1007 | 2025.05.14 12:00 | buy | 341 | 0.10 | 146.205 | 0.000 | 0.000 | ||
| 1008 | 2025.05.14 12:00 | modify | 341 | 0.10 | 146.205 | 143.805 | 148.305 | ||
| 1009 | 2025.05.15 01:00 | buy | 342 | 0.10 | 146.243 | 0.000 | 0.000 | ||
| 1010 | 2025.05.15 01:00 | modify | 342 | 0.10 | 146.243 | 143.843 | 148.343 | ||
| 1011 | 2025.05.15 02:00 | buy | 343 | 0.10 | 146.313 | 0.000 | 0.000 | ||
| 1012 | 2025.05.15 02:00 | modify | 343 | 0.10 | 146.313 | 143.913 | 148.413 | ||
| 1013 | 2025.05.15 03:00 | buy | 344 | 0.10 | 146.256 | 0.000 | 0.000 | ||
| 1014 | 2025.05.15 03:00 | modify | 344 | 0.10 | 146.256 | 143.856 | 148.356 | ||
| 1015 | 2025.05.15 04:00 | buy | 345 | 0.10 | 146.119 | 0.000 | 0.000 | ||
| 1016 | 2025.05.15 04:00 | modify | 345 | 0.10 | 146.119 | 143.719 | 148.219 | ||
| 1017 | 2025.05.15 05:00 | buy | 346 | 0.10 | 146.118 | 0.000 | 0.000 | ||
| 1018 | 2025.05.15 05:00 | modify | 346 | 0.10 | 146.118 | 143.718 | 148.218 | ||
| 1019 | 2025.05.15 06:00 | buy | 347 | 0.10 | 146.010 | 0.000 | 0.000 | ||
| 1020 | 2025.05.15 06:00 | modify | 347 | 0.10 | 146.010 | 143.610 | 148.110 | ||
| 1021 | 2025.05.15 07:00 | buy | 348 | 0.10 | 145.565 | 0.000 | 0.000 | ||
| 1022 | 2025.05.15 07:00 | modify | 348 | 0.10 | 145.565 | 143.165 | 147.665 | ||
| 1023 | 2025.05.15 08:00 | buy | 349 | 0.10 | 145.917 | 0.000 | 0.000 | ||
| 1024 | 2025.05.15 08:00 | modify | 349 | 0.10 | 145.917 | 143.517 | 148.017 | ||
| 1025 | 2025.05.15 09:00 | buy | 350 | 0.10 | 145.779 | 0.000 | 0.000 | ||
| 1026 | 2025.05.15 09:00 | modify | 350 | 0.10 | 145.779 | 143.379 | 147.879 | ||
| 1027 | 2025.05.15 10:00 | buy | 351 | 0.10 | 145.965 | 0.000 | 0.000 | ||
| 1028 | 2025.05.15 10:00 | modify | 351 | 0.10 | 145.965 | 143.565 | 148.065 | ||
| 1029 | 2025.05.15 11:00 | buy | 352 | 0.10 | 146.002 | 0.000 | 0.000 | ||
| 1030 | 2025.05.15 11:00 | modify | 352 | 0.10 | 146.002 | 143.602 | 148.102 | ||
| 1031 | 2025.05.15 15:00 | buy | 353 | 0.10 | 145.887 | 0.000 | 0.000 | ||
| 1032 | 2025.05.15 15:00 | modify | 353 | 0.10 | 145.887 | 143.487 | 147.987 | ||
| 1033 | 2025.05.15 16:00 | buy | 354 | 0.10 | 145.645 | 0.000 | 0.000 | ||
| 1034 | 2025.05.15 16:00 | modify | 354 | 0.10 | 145.645 | 143.245 | 147.745 | ||
| 1035 | 2025.05.15 17:00 | buy | 355 | 0.10 | 145.648 | 0.000 | 0.000 | ||
| 1036 | 2025.05.15 17:00 | modify | 355 | 0.10 | 145.648 | 143.248 | 147.748 | ||
| 1037 | 2025.05.15 18:00 | buy | 356 | 0.10 | 145.782 | 0.000 | 0.000 | ||
| 1038 | 2025.05.15 18:00 | modify | 356 | 0.10 | 145.782 | 143.382 | 147.882 | ||
| 1039 | 2025.05.16 00:45 | s/l | 329 | 0.10 | 145.151 | 145.151 | 149.651 | -164.64 | 17492.27 |
| 1040 | 2025.05.16 00:50 | s/l | 327 | 0.10 | 145.088 | 145.088 | 149.588 | -164.58 | 17327.69 |
| 1041 | 2025.05.16 01:00 | buy | 357 | 0.10 | 145.119 | 0.000 | 0.000 | ||
| 1042 | 2025.05.16 01:00 | modify | 357 | 0.10 | 145.119 | 142.719 | 147.219 | ||
| 1043 | 2025.05.16 01:02 | s/l | 330 | 0.10 | 144.994 | 144.994 | 149.494 | -164.79 | 17162.90 |
| 1044 | 2025.05.16 01:07 | s/l | 328 | 0.10 | 144.974 | 144.974 | 149.474 | -164.62 | 16998.28 |
| 1045 | 2025.05.16 02:00 | buy | 358 | 0.10 | 145.210 | 0.000 | 0.000 | ||
| 1046 | 2025.05.16 02:00 | modify | 358 | 0.10 | 145.210 | 142.810 | 147.310 | ||
| 1047 | 2025.05.16 03:00 | buy | 359 | 0.10 | 145.444 | 0.000 | 0.000 | ||
| 1048 | 2025.05.16 03:00 | modify | 359 | 0.10 | 145.444 | 143.044 | 147.544 | ||
| 1049 | 2025.05.16 06:00 | buy | 360 | 0.10 | 145.254 | 0.000 | 0.000 | ||
| 1050 | 2025.05.16 06:00 | modify | 360 | 0.10 | 145.254 | 142.854 | 147.354 | ||
| 1051 | 2025.05.19 01:07 | s/l | 331 | 0.10 | 144.833 | 144.833 | 149.333 | -164.80 | 16833.48 |
| 1052 | 2025.05.19 01:07 | s/l | 332 | 0.10 | 144.825 | 144.825 | 149.325 | -164.80 | 16668.69 |
| 1053 | 2025.05.19 02:00 | buy | 361 | 0.10 | 145.162 | 0.000 | 0.000 | ||
| 1054 | 2025.05.19 02:00 | modify | 361 | 0.10 | 145.162 | 142.762 | 147.262 | ||
| 1055 | 2025.05.19 03:00 | buy | 362 | 0.10 | 145.256 | 0.000 | 0.000 | ||
| 1056 | 2025.05.19 03:00 | modify | 362 | 0.10 | 145.256 | 142.856 | 147.356 | ||
| 1057 | 2025.05.19 07:32 | s/l | 333 | 0.10 | 144.712 | 144.712 | 149.212 | -164.94 | 16503.75 |
| 1058 | 2025.05.19 07:32 | s/l | 335 | 0.10 | 144.699 | 144.699 | 149.199 | -164.95 | 16338.80 |
| 1059 | 2025.05.19 07:32 | s/l | 336 | 0.10 | 144.783 | 144.783 | 149.283 | -164.94 | 16173.86 |
| 1060 | 2025.05.19 08:00 | buy | 363 | 0.10 | 144.880 | 0.000 | 0.000 | ||
| 1061 | 2025.05.19 08:00 | modify | 363 | 0.10 | 144.880 | 142.480 | 146.980 | ||
| 1062 | 2025.05.19 09:00 | buy | 364 | 0.10 | 144.912 | 0.000 | 0.000 | ||
| 1063 | 2025.05.19 09:00 | modify | 364 | 0.10 | 144.912 | 142.512 | 147.012 | ||
| 1064 | 2025.05.19 10:00 | buy | 365 | 0.10 | 144.856 | 0.000 | 0.000 | ||
| 1065 | 2025.05.19 10:00 | modify | 365 | 0.10 | 144.856 | 142.456 | 146.956 | ||
| 1066 | 2025.05.20 05:15 | s/l | 337 | 0.10 | 144.607 | 144.607 | 149.107 | -164.85 | 16009.01 |
| 1067 | 2025.05.20 05:20 | s/l | 334 | 0.10 | 144.575 | 144.575 | 149.075 | -164.95 | 15844.06 |
| 1068 | 2025.05.20 09:00 | buy | 366 | 0.10 | 144.516 | 0.000 | 0.000 | ||
| 1069 | 2025.05.20 09:00 | modify | 366 | 0.10 | 144.516 | 142.116 | 146.616 | ||
| 1070 | 2025.05.21 02:50 | s/l | 338 | 0.10 | 143.870 | 143.870 | 148.370 | -165.52 | 15678.54 |
| 1071 | 2025.05.21 02:50 | s/l | 343 | 0.10 | 143.913 | 143.913 | 148.413 | -166.09 | 15512.45 |
| 1072 | 2025.05.21 02:50 | s/l | 344 | 0.10 | 143.856 | 143.856 | 148.356 | -166.09 | 15346.36 |
| 1073 | 2025.05.21 03:20 | s/l | 342 | 0.10 | 143.843 | 143.843 | 148.343 | -166.10 | 15180.27 |
| 1074 | 2025.05.21 03:45 | s/l | 341 | 0.10 | 143.805 | 143.805 | 148.305 | -165.60 | 15014.66 |
| 1075 | 2025.05.21 04:00 | buy | 367 | 0.10 | 143.819 | 0.000 | 0.000 | ||
| 1076 | 2025.05.21 04:00 | modify | 367 | 0.10 | 143.819 | 141.419 | 145.919 | ||
| 1077 | 2025.05.21 04:50 | s/l | 345 | 0.10 | 143.719 | 143.719 | 148.219 | -166.33 | 14848.34 |
| 1078 | 2025.05.21 04:50 | s/l | 346 | 0.10 | 143.718 | 143.718 | 148.218 | -166.33 | 14682.01 |
| 1079 | 2025.05.21 05:00 | buy | 368 | 0.10 | 143.773 | 0.000 | 0.000 | ||
| 1080 | 2025.05.21 05:00 | modify | 368 | 0.10 | 143.773 | 141.373 | 145.873 | ||
| 1081 | 2025.05.21 05:50 | s/l | 340 | 0.10 | 143.552 | 143.552 | 148.052 | -165.90 | 14516.11 |
| 1082 | 2025.05.21 05:50 | s/l | 347 | 0.10 | 143.610 | 143.610 | 148.110 | -166.47 | 14349.64 |
| 1083 | 2025.05.21 05:50 | s/l | 351 | 0.10 | 143.565 | 143.565 | 148.065 | -166.46 | 14183.18 |
| 1084 | 2025.05.21 05:50 | s/l | 352 | 0.10 | 143.602 | 143.602 | 148.102 | -166.46 | 14016.73 |
| 1085 | 2025.05.21 06:00 | buy | 369 | 0.10 | 143.601 | 0.000 | 0.000 | ||
| 1086 | 2025.05.21 06:00 | modify | 369 | 0.10 | 143.601 | 141.201 | 145.701 | ||
| 1087 | 2025.05.21 06:20 | s/l | 339 | 0.10 | 143.510 | 143.510 | 148.010 | -165.93 | 13850.80 |
| 1088 | 2025.05.21 06:20 | s/l | 349 | 0.10 | 143.517 | 143.517 | 148.017 | -166.50 | 13684.30 |
| 1089 | 2025.05.21 06:33 | s/l | 353 | 0.10 | 143.487 | 143.487 | 147.987 | -166.52 | 13517.78 |
| 1090 | 2025.05.21 07:00 | buy | 370 | 0.10 | 143.737 | 0.000 | 0.000 | ||
| 1091 | 2025.05.21 07:00 | modify | 370 | 0.10 | 143.737 | 141.337 | 145.837 | ||
| 1092 | 2025.05.21 08:00 | buy | 371 | 0.10 | 143.932 | 0.000 | 0.000 | ||
| 1093 | 2025.05.21 08:00 | modify | 371 | 0.10 | 143.932 | 141.532 | 146.032 | ||
| 1094 | 2025.05.21 11:00 | buy | 372 | 0.10 | 143.694 | 0.000 | 0.000 | ||
| 1095 | 2025.05.21 11:00 | modify | 372 | 0.10 | 143.694 | 141.294 | 145.794 | ||
| 1096 | 2025.05.21 12:00 | buy | 373 | 0.10 | 143.780 | 0.000 | 0.000 | ||
| 1097 | 2025.05.21 12:00 | modify | 373 | 0.10 | 143.780 | 141.380 | 145.880 | ||
| 1098 | 2025.05.21 13:00 | buy | 374 | 0.10 | 143.717 | 0.000 | 0.000 | ||
| 1099 | 2025.05.21 13:00 | modify | 374 | 0.10 | 143.717 | 141.317 | 145.817 | ||
| 1100 | 2025.05.21 14:00 | buy | 375 | 0.10 | 143.747 | 0.000 | 0.000 | ||
| 1101 | 2025.05.21 14:00 | modify | 375 | 0.10 | 143.747 | 141.347 | 145.847 | ||
| 1102 | 2025.05.21 15:00 | buy | 376 | 0.10 | 143.699 | 0.000 | 0.000 | ||
| 1103 | 2025.05.21 15:00 | modify | 376 | 0.10 | 143.699 | 141.299 | 145.799 | ||
| 1104 | 2025.05.21 16:00 | buy | 377 | 0.10 | 143.713 | 0.000 | 0.000 | ||
| 1105 | 2025.05.21 16:00 | modify | 377 | 0.10 | 143.713 | 141.313 | 145.813 | ||
| 1106 | 2025.05.21 17:00 | buy | 378 | 0.10 | 143.678 | 0.000 | 0.000 | ||
| 1107 | 2025.05.21 17:00 | modify | 378 | 0.10 | 143.678 | 141.278 | 145.778 | ||
| 1108 | 2025.05.21 17:20 | s/l | 350 | 0.10 | 143.379 | 143.379 | 147.879 | -166.75 | 13351.03 |
| 1109 | 2025.05.21 17:20 | s/l | 356 | 0.10 | 143.382 | 143.382 | 147.882 | -166.75 | 13184.29 |
| 1110 | 2025.05.21 18:00 | buy | 379 | 0.10 | 143.519 | 0.000 | 0.000 | ||
| 1111 | 2025.05.21 18:00 | modify | 379 | 0.10 | 143.519 | 141.119 | 145.619 | ||
| 1112 | 2025.05.21 19:00 | buy | 380 | 0.10 | 143.671 | 0.000 | 0.000 | ||
| 1113 | 2025.05.21 19:00 | modify | 380 | 0.10 | 143.671 | 141.271 | 145.771 | ||
| 1114 | 2025.05.21 20:00 | buy | 381 | 0.10 | 143.711 | 0.000 | 0.000 | ||
| 1115 | 2025.05.21 20:00 | modify | 381 | 0.10 | 143.711 | 141.311 | 145.811 | ||
| 1116 | 2025.05.21 22:00 | buy | 382 | 0.10 | 143.679 | 0.000 | 0.000 | ||
| 1117 | 2025.05.21 22:00 | modify | 382 | 0.10 | 143.679 | 141.279 | 145.779 | ||
| 1118 | 2025.05.22 01:20 | s/l | 354 | 0.10 | 143.245 | 143.245 | 147.745 | -166.28 | 13018.01 |
| 1119 | 2025.05.22 01:20 | s/l | 355 | 0.10 | 143.248 | 143.248 | 147.748 | -166.28 | 12851.72 |
| 1120 | 2025.05.22 02:50 | s/l | 348 | 0.10 | 143.165 | 143.165 | 147.665 | -166.34 | 12685.38 |
| 1121 | 2025.05.22 07:50 | s/l | 359 | 0.10 | 143.044 | 143.044 | 147.544 | -166.70 | 12518.68 |
| 1122 | 2025.05.22 08:00 | buy | 383 | 0.10 | 143.081 | 0.000 | 0.000 | ||
| 1123 | 2025.05.22 08:00 | modify | 383 | 0.10 | 143.081 | 140.681 | 145.181 | ||
| 1124 | 2025.05.22 08:02 | s/l | 360 | 0.10 | 142.854 | 142.854 | 147.354 | -166.90 | 12351.78 |
| 1125 | 2025.05.22 08:02 | s/l | 362 | 0.10 | 142.856 | 142.856 | 147.356 | -167.09 | 12184.69 |
| 1126 | 2025.05.22 08:07 | s/l | 358 | 0.10 | 142.810 | 142.810 | 147.310 | -166.94 | 12017.75 |
| 1127 | 2025.05.22 09:00 | buy | 384 | 0.10 | 143.305 | 0.000 | 0.000 | ||
| 1128 | 2025.05.22 09:00 | modify | 384 | 0.10 | 143.305 | 140.905 | 145.405 | ||
| 1129 | 2025.05.22 18:00 | close | 384 | 0.10 | 144.219 | 140.905 | 145.405 | 63.38 | 12081.13 |
| 1130 | 2025.05.22 18:00 | close | 383 | 0.10 | 144.219 | 140.681 | 145.181 | 78.91 | 12160.04 |
| 1131 | 2025.05.22 18:00 | close | 382 | 0.10 | 144.219 | 141.279 | 145.779 | 38.00 | 12198.05 |
| 1132 | 2025.05.22 18:00 | close | 381 | 0.10 | 144.219 | 141.311 | 145.811 | 35.78 | 12233.83 |
| 1133 | 2025.05.22 18:00 | close | 380 | 0.10 | 144.219 | 141.271 | 145.771 | 38.56 | 12272.40 |
| 1134 | 2025.05.22 18:00 | close | 379 | 0.10 | 144.219 | 141.119 | 145.619 | 49.10 | 12321.50 |
| 1135 | 2025.05.22 18:00 | close | 378 | 0.10 | 144.219 | 141.278 | 145.778 | 38.07 | 12359.58 |
| 1136 | 2025.05.22 18:00 | close | 377 | 0.10 | 144.219 | 141.313 | 145.813 | 35.65 | 12395.23 |
| 1137 | 2025.05.22 18:00 | close | 376 | 0.10 | 144.219 | 141.299 | 145.799 | 36.62 | 12431.85 |
| 1138 | 2025.05.22 18:00 | close | 375 | 0.10 | 144.219 | 141.347 | 145.847 | 33.29 | 12465.15 |
| 1139 | 2025.05.22 18:00 | close | 374 | 0.10 | 144.219 | 141.317 | 145.817 | 35.37 | 12500.52 |
| 1140 | 2025.05.22 18:00 | close | 373 | 0.10 | 144.219 | 141.380 | 145.880 | 31.00 | 12531.53 |
| 1141 | 2025.05.22 18:00 | close | 372 | 0.10 | 144.219 | 141.294 | 145.794 | 36.96 | 12568.49 |
| 1142 | 2025.05.22 18:00 | close | 371 | 0.10 | 144.219 | 141.532 | 146.032 | 20.46 | 12588.96 |
| 1143 | 2025.05.22 18:00 | close | 370 | 0.10 | 144.219 | 141.337 | 145.837 | 33.98 | 12622.94 |
| 1144 | 2025.05.22 18:00 | close | 369 | 0.10 | 144.219 | 141.201 | 145.701 | 43.41 | 12666.36 |
| 1145 | 2025.05.22 18:00 | close | 368 | 0.10 | 144.219 | 141.373 | 145.873 | 31.49 | 12697.85 |
| 1146 | 2025.05.22 18:00 | close | 367 | 0.10 | 144.219 | 141.419 | 145.919 | 28.30 | 12726.16 |
| 1147 | 2025.05.22 18:00 | close | 366 | 0.10 | 144.219 | 142.116 | 146.616 | -19.84 | 12706.32 |
| 1148 | 2025.05.22 18:00 | close | 365 | 0.10 | 144.219 | 142.456 | 146.956 | -43.23 | 12663.09 |
| 1149 | 2025.05.22 18:00 | close | 364 | 0.10 | 144.219 | 142.512 | 147.012 | -47.11 | 12615.98 |
| 1150 | 2025.05.22 18:00 | close | 363 | 0.10 | 144.219 | 142.480 | 146.980 | -44.89 | 12571.10 |
| 1151 | 2025.05.22 18:00 | close | 361 | 0.10 | 144.219 | 142.762 | 147.262 | -64.45 | 12506.65 |
| 1152 | 2025.05.22 18:00 | close | 357 | 0.10 | 144.219 | 142.719 | 147.219 | -61.28 | 12445.37 |
| 1153 | 2025.05.22 18:00 | sell | 385 | 0.10 | 144.219 | 0.000 | 0.000 | ||
| 1154 | 2025.05.22 18:00 | modify | 385 | 0.10 | 144.219 | 146.619 | 142.119 | ||
| 1155 | 2025.05.22 19:00 | sell | 386 | 0.10 | 144.149 | 0.000 | 0.000 | ||
| 1156 | 2025.05.22 19:00 | modify | 386 | 0.10 | 144.149 | 146.549 | 142.049 | ||
| 1157 | 2025.05.23 11:00 | close | 386 | 0.10 | 143.399 | 146.549 | 142.049 | 51.06 | 12496.42 |
| 1158 | 2025.05.23 11:00 | close | 385 | 0.10 | 143.399 | 146.619 | 142.119 | 55.94 | 12552.36 |
| 1159 | 2025.05.23 11:00 | buy | 387 | 0.10 | 143.399 | 0.000 | 0.000 | ||
| 1160 | 2025.05.23 11:00 | modify | 387 | 0.10 | 143.399 | 140.999 | 145.499 | ||
| 1161 | 2025.05.23 12:00 | buy | 388 | 0.10 | 142.659 | 0.000 | 0.000 | ||
| 1162 | 2025.05.23 12:00 | modify | 388 | 0.10 | 142.659 | 140.259 | 144.759 | ||
| 1163 | 2025.05.23 13:00 | buy | 389 | 0.10 | 142.634 | 0.000 | 0.000 | ||
| 1164 | 2025.05.23 13:00 | modify | 389 | 0.10 | 142.634 | 140.234 | 144.734 | ||
| 1165 | 2025.05.23 14:00 | buy | 390 | 0.10 | 142.830 | 0.000 | 0.000 | ||
| 1166 | 2025.05.23 14:00 | modify | 390 | 0.10 | 142.830 | 140.430 | 144.930 | ||
| 1167 | 2025.05.23 15:00 | buy | 391 | 0.10 | 142.692 | 0.000 | 0.000 | ||
| 1168 | 2025.05.23 15:00 | modify | 391 | 0.10 | 142.692 | 140.292 | 144.792 | ||
| 1169 | 2025.05.23 16:00 | buy | 392 | 0.10 | 142.640 | 0.000 | 0.000 | ||
| 1170 | 2025.05.23 16:00 | modify | 392 | 0.10 | 142.640 | 140.240 | 144.740 | ||
| 1171 | 2025.05.23 17:00 | buy | 393 | 0.10 | 142.670 | 0.000 | 0.000 | ||
| 1172 | 2025.05.23 17:00 | modify | 393 | 0.10 | 142.670 | 140.270 | 144.770 | ||
| 1173 | 2025.05.23 18:00 | buy | 394 | 0.10 | 142.624 | 0.000 | 0.000 | ||
| 1174 | 2025.05.23 18:00 | modify | 394 | 0.10 | 142.624 | 140.224 | 144.724 | ||
| 1175 | 2025.05.23 19:00 | buy | 395 | 0.10 | 142.548 | 0.000 | 0.000 | ||
| 1176 | 2025.05.23 19:00 | modify | 395 | 0.10 | 142.548 | 140.148 | 144.648 | ||
| 1177 | 2025.05.23 20:00 | buy | 396 | 0.10 | 142.528 | 0.000 | 0.000 | ||
| 1178 | 2025.05.23 20:00 | modify | 396 | 0.10 | 142.528 | 140.128 | 144.628 | ||
| 1179 | 2025.05.25 21:00 | buy | 397 | 0.10 | 142.471 | 0.000 | 0.000 | ||
| 1180 | 2025.05.25 21:00 | modify | 397 | 0.10 | 142.471 | 140.071 | 144.571 | ||
| 1181 | 2025.05.25 22:00 | buy | 398 | 0.10 | 142.467 | 0.000 | 0.000 | ||
| 1182 | 2025.05.25 22:00 | modify | 398 | 0.10 | 142.467 | 140.067 | 144.567 | ||
| 1183 | 2025.05.26 01:00 | buy | 399 | 0.10 | 142.595 | 0.000 | 0.000 | ||
| 1184 | 2025.05.26 01:00 | modify | 399 | 0.10 | 142.595 | 140.195 | 144.695 | ||
| 1185 | 2025.05.26 02:00 | buy | 400 | 0.10 | 142.403 | 0.000 | 0.000 | ||
| 1186 | 2025.05.26 02:00 | modify | 400 | 0.10 | 142.403 | 140.003 | 144.503 | ||
| 1187 | 2025.05.26 03:00 | buy | 401 | 0.10 | 142.371 | 0.000 | 0.000 | ||
| 1188 | 2025.05.26 03:00 | modify | 401 | 0.10 | 142.371 | 139.971 | 144.471 | ||
| 1189 | 2025.05.27 13:00 | close | 401 | 0.10 | 144.024 | 139.971 | 144.471 | 114.96 | 12667.32 |
| 1190 | 2025.05.27 13:00 | close | 400 | 0.10 | 144.024 | 140.003 | 144.503 | 112.74 | 12780.06 |
| 1191 | 2025.05.27 13:00 | close | 399 | 0.10 | 144.024 | 140.195 | 144.695 | 99.41 | 12879.47 |
| 1192 | 2025.05.27 13:00 | close | 398 | 0.10 | 144.024 | 140.067 | 144.567 | 108.49 | 12987.95 |
| 1193 | 2025.05.27 13:00 | close | 397 | 0.10 | 144.024 | 140.071 | 144.571 | 108.21 | 13096.16 |
| 1194 | 2025.05.27 13:00 | close | 396 | 0.10 | 144.024 | 140.128 | 144.628 | 104.25 | 13200.41 |
| 1195 | 2025.05.27 13:00 | close | 395 | 0.10 | 144.024 | 140.148 | 144.648 | 102.86 | 13303.26 |
| 1196 | 2025.05.27 13:00 | close | 394 | 0.10 | 144.024 | 140.224 | 144.724 | 97.59 | 13400.85 |
| 1197 | 2025.05.27 13:00 | close | 393 | 0.10 | 144.024 | 140.270 | 144.770 | 94.39 | 13495.23 |
| 1198 | 2025.05.27 13:00 | close | 392 | 0.10 | 144.024 | 140.240 | 144.740 | 96.48 | 13591.71 |
| 1199 | 2025.05.27 13:00 | close | 391 | 0.10 | 144.024 | 140.292 | 144.792 | 92.86 | 13684.57 |
| 1200 | 2025.05.27 13:00 | close | 390 | 0.10 | 144.024 | 140.430 | 144.930 | 83.28 | 13767.84 |
| 1201 | 2025.05.27 13:00 | close | 389 | 0.10 | 144.024 | 140.234 | 144.734 | 96.89 | 13864.73 |
| 1202 | 2025.05.27 13:00 | close | 388 | 0.10 | 144.024 | 140.259 | 144.759 | 95.16 | 13959.89 |
| 1203 | 2025.05.27 13:00 | close | 387 | 0.10 | 144.024 | 140.999 | 145.499 | 43.78 | 14003.66 |
| 1204 | 2025.05.27 13:00 | sell | 402 | 0.10 | 144.024 | 0.000 | 0.000 | ||
| 1205 | 2025.05.27 13:00 | modify | 402 | 0.10 | 144.024 | 146.424 | 141.924 | ||
| 1206 | 2025.05.27 14:00 | sell | 403 | 0.10 | 144.169 | 0.000 | 0.000 | ||
| 1207 | 2025.05.27 14:00 | modify | 403 | 0.10 | 144.169 | 146.569 | 142.069 | ||
| 1208 | 2025.05.27 15:00 | sell | 404 | 0.10 | 144.395 | 0.000 | 0.000 | ||
| 1209 | 2025.05.27 15:00 | modify | 404 | 0.10 | 144.395 | 146.795 | 142.295 | ||
| 1210 | 2025.05.27 16:00 | sell | 405 | 0.10 | 144.380 | 0.000 | 0.000 | ||
| 1211 | 2025.05.27 16:00 | modify | 405 | 0.10 | 144.380 | 146.780 | 142.280 | ||
| 1212 | 2025.05.27 17:00 | sell | 406 | 0.10 | 144.375 | 0.000 | 0.000 | ||
| 1213 | 2025.05.27 17:00 | modify | 406 | 0.10 | 144.375 | 146.775 | 142.275 | ||
| 1214 | 2025.05.27 18:00 | sell | 407 | 0.10 | 144.319 | 0.000 | 0.000 | ||
| 1215 | 2025.05.27 18:00 | modify | 407 | 0.10 | 144.319 | 146.719 | 142.219 | ||
| 1216 | 2025.05.27 19:00 | sell | 408 | 0.10 | 144.259 | 0.000 | 0.000 | ||
| 1217 | 2025.05.27 19:00 | modify | 408 | 0.10 | 144.259 | 146.659 | 142.159 | ||
| 1218 | 2025.05.27 20:00 | sell | 409 | 0.10 | 144.322 | 0.000 | 0.000 | ||
| 1219 | 2025.05.27 20:00 | modify | 409 | 0.10 | 144.322 | 146.722 | 142.222 | ||
| 1220 | 2025.05.27 21:00 | sell | 410 | 0.10 | 144.313 | 0.000 | 0.000 | ||
| 1221 | 2025.05.27 21:00 | modify | 410 | 0.10 | 144.313 | 146.713 | 142.213 | ||
| 1222 | 2025.05.28 16:00 | sell | 411 | 0.10 | 145.046 | 0.000 | 0.000 | ||
| 1223 | 2025.05.28 16:00 | modify | 411 | 0.10 | 145.046 | 147.446 | 142.946 | ||
| 1224 | 2025.05.28 17:00 | sell | 412 | 0.10 | 144.915 | 0.000 | 0.000 | ||
| 1225 | 2025.05.28 17:00 | modify | 412 | 0.10 | 144.915 | 147.315 | 142.815 | ||
| 1226 | 2025.05.28 18:00 | sell | 413 | 0.10 | 144.888 | 0.000 | 0.000 | ||
| 1227 | 2025.05.28 18:00 | modify | 413 | 0.10 | 144.888 | 147.288 | 142.788 | ||
| 1228 | 2025.05.29 00:00 | sell | 414 | 0.10 | 145.724 | 0.000 | 0.000 | ||
| 1229 | 2025.05.29 00:00 | modify | 414 | 0.10 | 145.724 | 148.124 | 143.624 | ||
| 1230 | 2025.05.29 01:00 | sell | 415 | 0.10 | 146.095 | 0.000 | 0.000 | ||
| 1231 | 2025.05.29 01:00 | modify | 415 | 0.10 | 146.095 | 148.495 | 143.995 | ||
| 1232 | 2025.05.29 02:00 | sell | 416 | 0.10 | 145.776 | 0.000 | 0.000 | ||
| 1233 | 2025.05.29 02:00 | modify | 416 | 0.10 | 145.776 | 148.176 | 143.676 | ||
| 1234 | 2025.05.29 03:00 | sell | 417 | 0.10 | 145.788 | 0.000 | 0.000 | ||
| 1235 | 2025.05.29 03:00 | modify | 417 | 0.10 | 145.788 | 148.188 | 143.688 | ||
| 1236 | 2025.05.29 04:00 | sell | 418 | 0.10 | 145.741 | 0.000 | 0.000 | ||
| 1237 | 2025.05.29 04:00 | modify | 418 | 0.10 | 145.741 | 148.141 | 143.641 | ||
| 1238 | 2025.05.29 05:00 | sell | 419 | 0.10 | 145.743 | 0.000 | 0.000 | ||
| 1239 | 2025.05.29 05:00 | modify | 419 | 0.10 | 145.743 | 148.143 | 143.643 | ||
| 1240 | 2025.05.29 06:00 | sell | 420 | 0.10 | 145.937 | 0.000 | 0.000 | ||
| 1241 | 2025.05.29 06:00 | modify | 420 | 0.10 | 145.937 | 148.337 | 143.837 | ||
| 1242 | 2025.05.29 07:00 | sell | 421 | 0.10 | 145.577 | 0.000 | 0.000 | ||
| 1243 | 2025.05.29 07:00 | modify | 421 | 0.10 | 145.577 | 147.977 | 143.477 | ||
| 1244 | 2025.05.29 16:00 | close | 421 | 0.10 | 144.122 | 147.977 | 143.477 | 100.96 | 14104.62 |
| 1245 | 2025.05.29 16:00 | close | 420 | 0.10 | 144.122 | 148.337 | 143.837 | 125.93 | 14230.55 |
| 1246 | 2025.05.29 16:00 | close | 419 | 0.10 | 144.122 | 148.143 | 143.643 | 112.47 | 14343.02 |
| 1247 | 2025.05.29 16:00 | close | 418 | 0.10 | 144.122 | 148.141 | 143.641 | 112.34 | 14455.36 |
| 1248 | 2025.05.29 16:00 | close | 417 | 0.10 | 144.122 | 148.188 | 143.688 | 115.60 | 14570.96 |
| 1249 | 2025.05.29 16:00 | close | 416 | 0.10 | 144.122 | 148.176 | 143.676 | 114.76 | 14685.72 |
| 1250 | 2025.05.29 16:00 | close | 415 | 0.10 | 144.122 | 148.495 | 143.995 | 136.90 | 14822.62 |
| 1251 | 2025.05.29 16:00 | close | 414 | 0.10 | 144.122 | 148.124 | 143.624 | 111.16 | 14933.78 |
| 1252 | 2025.05.29 16:00 | close | 413 | 0.10 | 144.122 | 147.288 | 142.788 | 49.42 | 14983.21 |
| 1253 | 2025.05.29 16:00 | close | 412 | 0.10 | 144.122 | 147.315 | 142.815 | 51.29 | 15034.50 |
| 1254 | 2025.05.29 16:00 | close | 411 | 0.10 | 144.122 | 147.446 | 142.946 | 60.38 | 15094.88 |
| 1255 | 2025.05.29 16:00 | close | 410 | 0.10 | 144.122 | 146.713 | 142.213 | 8.28 | 15103.16 |
| 1256 | 2025.05.29 16:00 | close | 409 | 0.10 | 144.122 | 146.722 | 142.222 | 8.91 | 15112.07 |
| 1257 | 2025.05.29 16:00 | close | 408 | 0.10 | 144.122 | 146.659 | 142.159 | 4.54 | 15116.60 |
| 1258 | 2025.05.29 16:00 | close | 407 | 0.10 | 144.122 | 146.719 | 142.219 | 8.70 | 15125.30 |
| 1259 | 2025.05.29 16:00 | close | 406 | 0.10 | 144.122 | 146.775 | 142.275 | 12.58 | 15137.88 |
| 1260 | 2025.05.29 16:00 | close | 405 | 0.10 | 144.122 | 146.780 | 142.280 | 12.93 | 15150.81 |
| 1261 | 2025.05.29 16:00 | close | 404 | 0.10 | 144.122 | 146.795 | 142.295 | 13.97 | 15164.78 |
| 1262 | 2025.05.29 16:00 | close | 403 | 0.10 | 144.122 | 146.569 | 142.069 | -1.71 | 15163.07 |
| 1263 | 2025.05.29 16:00 | close | 402 | 0.10 | 144.122 | 146.424 | 141.924 | -11.77 | 15151.30 |
| 1264 | 2025.05.29 16:00 | buy | 422 | 0.10 | 144.122 | 0.000 | 0.000 | ||
| 1265 | 2025.05.29 16:00 | modify | 422 | 0.10 | 144.122 | 141.722 | 146.222 | ||
| 1266 | 2025.05.29 17:00 | buy | 423 | 0.10 | 144.174 | 0.000 | 0.000 | ||
| 1267 | 2025.05.29 17:00 | modify | 423 | 0.10 | 144.174 | 141.774 | 146.274 | ||
| 1268 | 2025.05.29 18:00 | buy | 424 | 0.10 | 144.077 | 0.000 | 0.000 | ||
| 1269 | 2025.05.29 18:00 | modify | 424 | 0.10 | 144.077 | 141.677 | 146.177 | ||
| 1270 | 2025.05.29 19:00 | buy | 425 | 0.10 | 144.031 | 0.000 | 0.000 | ||
| 1271 | 2025.05.29 19:00 | modify | 425 | 0.10 | 144.031 | 141.631 | 146.131 | ||
| 1272 | 2025.05.30 00:00 | buy | 426 | 0.10 | 143.781 | 0.000 | 0.000 | ||
| 1273 | 2025.05.30 00:00 | modify | 426 | 0.10 | 143.781 | 141.381 | 145.881 | ||
| 1274 | 2025.05.30 01:00 | buy | 427 | 0.10 | 143.799 | 0.000 | 0.000 | ||
| 1275 | 2025.05.30 01:00 | modify | 427 | 0.10 | 143.799 | 141.399 | 145.899 | ||
| 1276 | 2025.05.30 02:00 | buy | 428 | 0.10 | 143.931 | 0.000 | 0.000 | ||
| 1277 | 2025.05.30 02:00 | modify | 428 | 0.10 | 143.931 | 141.531 | 146.031 | ||
| 1278 | 2025.05.30 03:00 | buy | 429 | 0.10 | 143.956 | 0.000 | 0.000 | ||
| 1279 | 2025.05.30 03:00 | modify | 429 | 0.10 | 143.956 | 141.556 | 146.056 | ||
| 1280 | 2025.05.30 04:00 | buy | 430 | 0.10 | 143.887 | 0.000 | 0.000 | ||
| 1281 | 2025.05.30 04:00 | modify | 430 | 0.10 | 143.887 | 141.487 | 145.987 | ||
| 1282 | 2025.05.30 05:00 | buy | 431 | 0.10 | 143.807 | 0.000 | 0.000 | ||
| 1283 | 2025.05.30 05:00 | modify | 431 | 0.10 | 143.807 | 141.407 | 145.907 | ||
| 1284 | 2025.05.30 06:00 | buy | 432 | 0.10 | 143.856 | 0.000 | 0.000 | ||
| 1285 | 2025.05.30 06:00 | modify | 432 | 0.10 | 143.856 | 141.456 | 145.956 | ||
| 1286 | 2025.05.30 13:00 | buy | 433 | 0.10 | 143.752 | 0.000 | 0.000 | ||
| 1287 | 2025.05.30 13:00 | modify | 433 | 0.10 | 143.752 | 141.352 | 145.852 | ||
| 1288 | 2025.06.02 06:00 | buy | 434 | 0.10 | 143.382 | 0.000 | 0.000 | ||
| 1289 | 2025.06.02 06:00 | modify | 434 | 0.10 | 143.382 | 140.982 | 145.482 | ||
| 1290 | 2025.06.02 07:00 | buy | 435 | 0.10 | 143.253 | 0.000 | 0.000 | ||
| 1291 | 2025.06.02 07:00 | modify | 435 | 0.10 | 143.253 | 140.853 | 145.353 | ||
| 1292 | 2025.06.02 08:00 | buy | 436 | 0.10 | 142.929 | 0.000 | 0.000 | ||
| 1293 | 2025.06.02 08:00 | modify | 436 | 0.10 | 142.929 | 140.529 | 145.029 | ||
| 1294 | 2025.06.02 09:00 | buy | 437 | 0.10 | 142.959 | 0.000 | 0.000 | ||
| 1295 | 2025.06.02 09:00 | modify | 437 | 0.10 | 142.959 | 140.559 | 145.059 | ||
| 1296 | 2025.06.02 10:00 | buy | 438 | 0.10 | 142.964 | 0.000 | 0.000 | ||
| 1297 | 2025.06.02 10:00 | modify | 438 | 0.10 | 142.964 | 140.564 | 145.064 | ||
| 1298 | 2025.06.02 11:00 | buy | 439 | 0.10 | 142.837 | 0.000 | 0.000 | ||
| 1299 | 2025.06.02 11:00 | modify | 439 | 0.10 | 142.837 | 140.437 | 144.937 | ||
| 1300 | 2025.06.02 12:00 | buy | 440 | 0.10 | 142.785 | 0.000 | 0.000 | ||
| 1301 | 2025.06.02 12:00 | modify | 440 | 0.10 | 142.785 | 140.385 | 144.885 | ||
| 1302 | 2025.06.02 13:00 | buy | 441 | 0.10 | 142.860 | 0.000 | 0.000 | ||
| 1303 | 2025.06.02 13:00 | modify | 441 | 0.10 | 142.860 | 140.460 | 144.960 | ||
| 1304 | 2025.06.02 15:00 | buy | 442 | 0.10 | 142.701 | 0.000 | 0.000 | ||
| 1305 | 2025.06.02 15:00 | modify | 442 | 0.10 | 142.701 | 140.301 | 144.801 | ||
| 1306 | 2025.06.02 16:00 | buy | 443 | 0.10 | 142.802 | 0.000 | 0.000 | ||
| 1307 | 2025.06.02 16:00 | modify | 443 | 0.10 | 142.802 | 140.402 | 144.902 | ||
| 1308 | 2025.06.02 20:00 | buy | 444 | 0.10 | 142.738 | 0.000 | 0.000 | ||
| 1309 | 2025.06.02 20:00 | modify | 444 | 0.10 | 142.738 | 140.338 | 144.838 | ||
| 1310 | 2025.06.02 21:00 | buy | 445 | 0.10 | 142.702 | 0.000 | 0.000 | ||
| 1311 | 2025.06.02 21:00 | modify | 445 | 0.10 | 142.702 | 140.302 | 144.802 | ||
| 1312 | 2025.06.02 22:00 | buy | 446 | 0.10 | 142.686 | 0.000 | 0.000 | ||
| 1313 | 2025.06.02 22:00 | modify | 446 | 0.10 | 142.686 | 140.286 | 144.786 | ||
| 1314 | 2025.06.02 23:00 | buy | 447 | 0.10 | 142.557 | 0.000 | 0.000 | ||
| 1315 | 2025.06.02 23:00 | modify | 447 | 0.10 | 142.557 | 140.157 | 144.657 | ||
| 1316 | 2025.06.03 00:00 | buy | 448 | 0.10 | 142.455 | 0.000 | 0.000 | ||
| 1317 | 2025.06.03 00:00 | modify | 448 | 0.10 | 142.455 | 140.055 | 144.555 | ||
| 1318 | 2025.06.03 01:00 | buy | 449 | 0.10 | 142.738 | 0.000 | 0.000 | ||
| 1319 | 2025.06.03 01:00 | modify | 449 | 0.10 | 142.738 | 140.338 | 144.838 | ||
| 1320 | 2025.06.03 08:00 | buy | 450 | 0.10 | 142.857 | 0.000 | 0.000 | ||
| 1321 | 2025.06.03 08:00 | modify | 450 | 0.10 | 142.857 | 140.457 | 144.957 | ||
| 1322 | 2025.06.03 09:00 | buy | 451 | 0.10 | 142.829 | 0.000 | 0.000 | ||
| 1323 | 2025.06.03 09:00 | modify | 451 | 0.10 | 142.829 | 140.429 | 144.929 | ||
| 1324 | 2025.06.06 12:45 | t/p | 448 | 0.10 | 144.555 | 140.055 | 144.555 | 146.20 | 15297.50 |
| 1325 | 2025.06.06 12:50 | t/p | 447 | 0.10 | 144.657 | 140.157 | 144.657 | 146.22 | 15443.72 |
| 1326 | 2025.06.06 13:00 | close | 451 | 0.10 | 144.623 | 140.429 | 144.929 | 124.99 | 15568.71 |
| 1327 | 2025.06.06 13:00 | close | 450 | 0.10 | 144.623 | 140.457 | 144.957 | 123.05 | 15691.76 |
| 1328 | 2025.06.06 13:00 | close | 449 | 0.10 | 144.623 | 140.338 | 144.838 | 131.28 | 15823.04 |
| 1329 | 2025.06.06 13:00 | close | 446 | 0.10 | 144.623 | 140.286 | 144.786 | 135.06 | 15958.10 |
| 1330 | 2025.06.06 13:00 | close | 445 | 0.10 | 144.623 | 140.302 | 144.802 | 133.96 | 16092.06 |
| 1331 | 2025.06.06 13:00 | close | 444 | 0.10 | 144.623 | 140.338 | 144.838 | 131.47 | 16223.53 |
| 1332 | 2025.06.06 13:00 | close | 443 | 0.10 | 144.623 | 140.402 | 144.902 | 127.04 | 16350.57 |
| 1333 | 2025.06.06 13:00 | close | 442 | 0.10 | 144.623 | 140.301 | 144.801 | 134.03 | 16484.60 |
| 1334 | 2025.06.06 13:00 | close | 441 | 0.10 | 144.623 | 140.460 | 144.960 | 123.03 | 16607.63 |
| 1335 | 2025.06.06 13:00 | close | 440 | 0.10 | 144.623 | 140.385 | 144.885 | 128.22 | 16735.85 |
| 1336 | 2025.06.06 13:00 | close | 439 | 0.10 | 144.623 | 140.437 | 144.937 | 124.62 | 16860.47 |
| 1337 | 2025.06.06 13:00 | close | 438 | 0.10 | 144.623 | 140.564 | 145.064 | 115.84 | 16976.31 |
| 1338 | 2025.06.06 13:00 | close | 437 | 0.10 | 144.623 | 140.559 | 145.059 | 116.19 | 17092.50 |
| 1339 | 2025.06.06 13:00 | close | 436 | 0.10 | 144.623 | 140.529 | 145.029 | 118.26 | 17210.76 |
| 1340 | 2025.06.06 13:00 | close | 435 | 0.10 | 144.623 | 140.853 | 145.353 | 95.86 | 17306.62 |
| 1341 | 2025.06.06 13:00 | close | 434 | 0.10 | 144.623 | 140.982 | 145.482 | 86.94 | 17393.56 |
| 1342 | 2025.06.06 13:00 | close | 433 | 0.10 | 144.623 | 141.352 | 145.852 | 61.55 | 17455.10 |
| 1343 | 2025.06.06 13:00 | close | 432 | 0.10 | 144.623 | 141.456 | 145.956 | 54.35 | 17509.45 |
| 1344 | 2025.06.06 13:00 | close | 431 | 0.10 | 144.623 | 141.407 | 145.907 | 57.74 | 17567.19 |
| 1345 | 2025.06.06 13:00 | close | 430 | 0.10 | 144.623 | 141.487 | 145.987 | 52.21 | 17619.40 |
| 1346 | 2025.06.06 13:00 | close | 429 | 0.10 | 144.623 | 141.556 | 146.056 | 47.44 | 17666.84 |
| 1347 | 2025.06.06 13:00 | close | 428 | 0.10 | 144.623 | 141.531 | 146.031 | 49.17 | 17716.00 |
| 1348 | 2025.06.06 13:00 | close | 427 | 0.10 | 144.623 | 141.399 | 145.899 | 58.30 | 17774.30 |
| 1349 | 2025.06.06 13:00 | close | 426 | 0.10 | 144.623 | 141.381 | 145.881 | 59.54 | 17833.84 |
| 1350 | 2025.06.06 13:00 | close | 425 | 0.10 | 144.623 | 141.631 | 146.131 | 42.44 | 17876.28 |
| 1351 | 2025.06.06 13:00 | close | 424 | 0.10 | 144.623 | 141.677 | 146.177 | 39.26 | 17915.53 |
| 1352 | 2025.06.06 13:00 | close | 423 | 0.10 | 144.623 | 141.774 | 146.274 | 32.56 | 17948.09 |
| 1353 | 2025.06.06 13:00 | close | 422 | 0.10 | 144.623 | 141.722 | 146.222 | 36.15 | 17984.23 |
| 1354 | 2025.06.06 13:00 | sell | 452 | 0.10 | 144.623 | 0.000 | 0.000 | ||
| 1355 | 2025.06.06 13:00 | modify | 452 | 0.10 | 144.623 | 147.023 | 142.523 | ||
| 1356 | 2025.06.06 14:00 | sell | 453 | 0.10 | 144.905 | 0.000 | 0.000 | ||
| 1357 | 2025.06.06 14:00 | modify | 453 | 0.10 | 144.905 | 147.305 | 142.805 | ||
| 1358 | 2025.06.06 15:00 | sell | 454 | 0.10 | 144.899 | 0.000 | 0.000 | ||
| 1359 | 2025.06.06 15:00 | modify | 454 | 0.10 | 144.899 | 147.299 | 142.799 | ||
| 1360 | 2025.06.06 16:00 | sell | 455 | 0.10 | 144.878 | 0.000 | 0.000 | ||
| 1361 | 2025.06.06 16:00 | modify | 455 | 0.10 | 144.878 | 147.278 | 142.778 | ||
| 1362 | 2025.06.06 17:00 | sell | 456 | 0.10 | 144.962 | 0.000 | 0.000 | ||
| 1363 | 2025.06.06 17:00 | modify | 456 | 0.10 | 144.962 | 147.362 | 142.862 | ||
| 1364 | 2025.06.06 18:00 | sell | 457 | 0.10 | 144.866 | 0.000 | 0.000 | ||
| 1365 | 2025.06.06 18:00 | modify | 457 | 0.10 | 144.866 | 147.266 | 142.766 | ||
| 1366 | 2025.06.06 19:00 | sell | 458 | 0.10 | 144.847 | 0.000 | 0.000 | ||
| 1367 | 2025.06.06 19:00 | modify | 458 | 0.10 | 144.847 | 147.247 | 142.747 | ||
| 1368 | 2025.06.08 21:00 | sell | 459 | 0.10 | 144.807 | 0.000 | 0.000 | ||
| 1369 | 2025.06.08 21:00 | modify | 459 | 0.10 | 144.807 | 147.207 | 142.707 | ||
| 1370 | 2025.06.09 09:00 | close | 459 | 0.10 | 144.183 | 147.207 | 142.707 | 42.04 | 18026.27 |
| 1371 | 2025.06.09 09:00 | close | 458 | 0.10 | 144.183 | 147.247 | 142.747 | 44.81 | 18071.08 |
| 1372 | 2025.06.09 09:00 | close | 457 | 0.10 | 144.183 | 147.266 | 142.766 | 46.13 | 18117.21 |
| 1373 | 2025.06.09 09:00 | close | 456 | 0.10 | 144.183 | 147.362 | 142.862 | 52.79 | 18169.99 |
| 1374 | 2025.06.09 09:00 | close | 455 | 0.10 | 144.183 | 147.278 | 142.778 | 46.96 | 18216.95 |
| 1375 | 2025.06.09 09:00 | close | 454 | 0.10 | 144.183 | 147.299 | 142.799 | 48.42 | 18265.37 |
| 1376 | 2025.06.09 09:00 | close | 453 | 0.10 | 144.183 | 147.305 | 142.805 | 48.84 | 18314.20 |
| 1377 | 2025.06.09 09:00 | close | 452 | 0.10 | 144.183 | 147.023 | 142.523 | 29.28 | 18343.48 |
| 1378 | 2025.06.09 09:00 | buy | 460 | 0.10 | 144.183 | 0.000 | 0.000 | ||
| 1379 | 2025.06.09 09:00 | modify | 460 | 0.10 | 144.183 | 141.783 | 146.283 | ||
| 1380 | 2025.06.09 10:00 | buy | 461 | 0.10 | 144.133 | 0.000 | 0.000 | ||
| 1381 | 2025.06.09 10:00 | modify | 461 | 0.10 | 144.133 | 141.733 | 146.233 | ||
| 1382 | 2025.06.09 11:00 | buy | 462 | 0.10 | 144.201 | 0.000 | 0.000 | ||
| 1383 | 2025.06.09 11:00 | modify | 462 | 0.10 | 144.201 | 141.801 | 146.301 | ||
| 1384 | 2025.06.12 06:00 | buy | 463 | 0.10 | 143.758 | 0.000 | 0.000 | ||
| 1385 | 2025.06.12 06:00 | modify | 463 | 0.10 | 143.758 | 141.358 | 145.858 | ||
| 1386 | 2025.06.12 07:00 | buy | 464 | 0.10 | 143.764 | 0.000 | 0.000 | ||
| 1387 | 2025.06.12 07:00 | modify | 464 | 0.10 | 143.764 | 141.364 | 145.864 | ||
| 1388 | 2025.06.12 08:00 | buy | 465 | 0.10 | 143.908 | 0.000 | 0.000 | ||
| 1389 | 2025.06.12 08:00 | modify | 465 | 0.10 | 143.908 | 141.508 | 146.008 | ||
| 1390 | 2025.06.12 09:00 | buy | 466 | 0.10 | 143.825 | 0.000 | 0.000 | ||
| 1391 | 2025.06.12 09:00 | modify | 466 | 0.10 | 143.825 | 141.425 | 145.925 | ||
| 1392 | 2025.06.12 10:00 | buy | 467 | 0.10 | 143.728 | 0.000 | 0.000 | ||
| 1393 | 2025.06.12 10:00 | modify | 467 | 0.10 | 143.728 | 141.328 | 145.828 | ||
| 1394 | 2025.06.12 11:00 | buy | 468 | 0.10 | 143.575 | 0.000 | 0.000 | ||
| 1395 | 2025.06.12 11:00 | modify | 468 | 0.10 | 143.575 | 141.175 | 145.675 | ||
| 1396 | 2025.06.12 12:00 | buy | 469 | 0.10 | 143.647 | 0.000 | 0.000 | ||
| 1397 | 2025.06.12 12:00 | modify | 469 | 0.10 | 143.647 | 141.247 | 145.747 | ||
| 1398 | 2025.06.12 13:00 | buy | 470 | 0.10 | 143.317 | 0.000 | 0.000 | ||
| 1399 | 2025.06.12 13:00 | modify | 470 | 0.10 | 143.317 | 140.917 | 145.417 | ||
| 1400 | 2025.06.12 14:00 | buy | 471 | 0.10 | 143.493 | 0.000 | 0.000 | ||
| 1401 | 2025.06.12 14:00 | modify | 471 | 0.10 | 143.493 | 141.093 | 145.593 | ||
| 1402 | 2025.06.12 15:00 | buy | 472 | 0.10 | 143.767 | 0.000 | 0.000 | ||
| 1403 | 2025.06.12 15:00 | modify | 472 | 0.10 | 143.767 | 141.367 | 145.867 | ||
| 1404 | 2025.06.12 19:00 | buy | 473 | 0.10 | 143.555 | 0.000 | 0.000 | ||
| 1405 | 2025.06.12 19:00 | modify | 473 | 0.10 | 143.555 | 141.155 | 145.655 | ||
| 1406 | 2025.06.12 20:00 | buy | 474 | 0.10 | 143.604 | 0.000 | 0.000 | ||
| 1407 | 2025.06.12 20:00 | modify | 474 | 0.10 | 143.604 | 141.204 | 145.704 | ||
| 1408 | 2025.06.12 21:00 | buy | 475 | 0.10 | 143.489 | 0.000 | 0.000 | ||
| 1409 | 2025.06.12 21:00 | modify | 475 | 0.10 | 143.489 | 141.089 | 145.589 | ||
| 1410 | 2025.06.12 22:00 | buy | 476 | 0.10 | 143.535 | 0.000 | 0.000 | ||
| 1411 | 2025.06.12 22:00 | modify | 476 | 0.10 | 143.535 | 141.135 | 145.635 | ||
| 1412 | 2025.06.12 23:00 | buy | 477 | 0.10 | 143.475 | 0.000 | 0.000 | ||
| 1413 | 2025.06.12 23:00 | modify | 477 | 0.10 | 143.475 | 141.075 | 145.575 | ||
| 1414 | 2025.06.13 00:00 | buy | 478 | 0.10 | 143.124 | 0.000 | 0.000 | ||
| 1415 | 2025.06.13 00:00 | modify | 478 | 0.10 | 143.124 | 140.724 | 145.224 | ||
| 1416 | 2025.06.13 01:00 | buy | 479 | 0.10 | 143.072 | 0.000 | 0.000 | ||
| 1417 | 2025.06.13 01:00 | modify | 479 | 0.10 | 143.072 | 140.672 | 145.172 | ||
| 1418 | 2025.06.13 02:00 | buy | 480 | 0.10 | 143.200 | 0.000 | 0.000 | ||
| 1419 | 2025.06.13 02:00 | modify | 480 | 0.10 | 143.200 | 140.800 | 145.300 | ||
| 1420 | 2025.06.13 03:00 | buy | 481 | 0.10 | 143.108 | 0.000 | 0.000 | ||
| 1421 | 2025.06.13 03:00 | modify | 481 | 0.10 | 143.108 | 140.708 | 145.208 | ||
| 1422 | 2025.06.15 23:00 | close | 481 | 0.10 | 144.471 | 140.708 | 145.208 | 94.34 | 18437.82 |
| 1423 | 2025.06.15 23:00 | close | 480 | 0.10 | 144.471 | 140.800 | 145.300 | 87.98 | 18525.80 |
| 1424 | 2025.06.15 23:00 | close | 479 | 0.10 | 144.471 | 140.672 | 145.172 | 96.84 | 18622.64 |
| 1425 | 2025.06.15 23:00 | close | 478 | 0.10 | 144.471 | 140.724 | 145.224 | 93.24 | 18715.88 |
| 1426 | 2025.06.15 23:00 | close | 477 | 0.10 | 144.471 | 141.075 | 145.575 | 69.13 | 18785.01 |
| 1427 | 2025.06.15 23:00 | close | 476 | 0.10 | 144.471 | 141.135 | 145.635 | 64.98 | 18849.99 |
| 1428 | 2025.06.15 23:00 | close | 475 | 0.10 | 144.471 | 141.089 | 145.589 | 68.16 | 18918.15 |
| 1429 | 2025.06.15 23:00 | close | 474 | 0.10 | 144.471 | 141.204 | 145.704 | 60.20 | 18978.34 |
| 1430 | 2025.06.15 23:00 | close | 473 | 0.10 | 144.471 | 141.155 | 145.655 | 63.59 | 19041.93 |
| 1431 | 2025.06.15 23:00 | close | 472 | 0.10 | 144.471 | 141.367 | 145.867 | 48.92 | 19090.85 |
| 1432 | 2025.06.15 23:00 | close | 471 | 0.10 | 144.471 | 141.093 | 145.593 | 67.89 | 19158.74 |
| 1433 | 2025.06.15 23:00 | close | 470 | 0.10 | 144.471 | 140.917 | 145.417 | 80.07 | 19238.81 |
| 1434 | 2025.06.15 23:00 | close | 469 | 0.10 | 144.471 | 141.247 | 145.747 | 57.23 | 19296.04 |
| 1435 | 2025.06.15 23:00 | close | 468 | 0.10 | 144.471 | 141.175 | 145.675 | 62.21 | 19358.24 |
| 1436 | 2025.06.15 23:00 | close | 467 | 0.10 | 144.471 | 141.328 | 145.828 | 51.62 | 19409.86 |
| 1437 | 2025.06.15 23:00 | close | 466 | 0.10 | 144.471 | 141.425 | 145.925 | 44.90 | 19454.76 |
| 1438 | 2025.06.15 23:00 | close | 465 | 0.10 | 144.471 | 141.508 | 146.008 | 39.16 | 19493.92 |
| 1439 | 2025.06.15 23:00 | close | 464 | 0.10 | 144.471 | 141.364 | 145.864 | 49.13 | 19543.05 |
| 1440 | 2025.06.15 23:00 | close | 463 | 0.10 | 144.471 | 141.358 | 145.858 | 49.54 | 19592.58 |
| 1441 | 2025.06.15 23:00 | close | 462 | 0.10 | 144.471 | 141.801 | 146.301 | 19.82 | 19612.40 |
| 1442 | 2025.06.15 23:00 | close | 461 | 0.10 | 144.471 | 141.733 | 146.233 | 24.53 | 19636.93 |
| 1443 | 2025.06.15 23:00 | close | 460 | 0.10 | 144.471 | 141.783 | 146.283 | 21.06 | 19657.99 |
| 1444 | 2025.06.15 23:00 | sell | 482 | 0.10 | 144.471 | 0.000 | 0.000 | ||
| 1445 | 2025.06.15 23:00 | modify | 482 | 0.10 | 144.471 | 146.871 | 142.371 | ||
| 1446 | 2025.06.16 00:00 | sell | 483 | 0.10 | 144.568 | 0.000 | 0.000 | ||
| 1447 | 2025.06.16 00:00 | modify | 483 | 0.10 | 144.568 | 146.968 | 142.468 | ||
| 1448 | 2025.06.16 01:00 | sell | 484 | 0.10 | 144.371 | 0.000 | 0.000 | ||
| 1449 | 2025.06.16 01:00 | modify | 484 | 0.10 | 144.371 | 146.771 | 142.271 | ||
| 1450 | 2025.06.18 15:00 | close | 484 | 0.10 | 144.831 | 146.771 | 142.271 | -34.25 | 19623.75 |
| 1451 | 2025.06.18 15:00 | close | 483 | 0.10 | 144.831 | 146.968 | 142.468 | -20.65 | 19603.10 |
| 1452 | 2025.06.18 15:00 | close | 482 | 0.10 | 144.831 | 146.871 | 142.371 | -28.59 | 19574.51 |
| 1453 | 2025.06.18 15:00 | buy | 485 | 0.10 | 144.831 | 0.000 | 0.000 | ||
| 1454 | 2025.06.18 15:00 | modify | 485 | 0.10 | 144.831 | 142.431 | 146.931 | ||
| 1455 | 2025.06.18 16:00 | buy | 486 | 0.10 | 144.608 | 0.000 | 0.000 | ||
| 1456 | 2025.06.18 16:00 | modify | 486 | 0.10 | 144.608 | 142.208 | 146.708 | ||
| 1457 | 2025.06.18 17:00 | buy | 487 | 0.10 | 144.709 | 0.000 | 0.000 | ||
| 1458 | 2025.06.18 17:00 | modify | 487 | 0.10 | 144.709 | 142.309 | 146.809 | ||
| 1459 | 2025.06.18 19:00 | buy | 488 | 0.10 | 145.069 | 0.000 | 0.000 | ||
| 1460 | 2025.06.18 19:00 | modify | 488 | 0.10 | 145.069 | 142.669 | 147.169 | ||
| 1461 | 2025.06.18 22:00 | buy | 489 | 0.10 | 145.099 | 0.000 | 0.000 | ||
| 1462 | 2025.06.18 22:00 | modify | 489 | 0.10 | 145.099 | 142.699 | 147.199 | ||
| 1463 | 2025.06.18 23:00 | buy | 490 | 0.10 | 145.014 | 0.000 | 0.000 | ||
| 1464 | 2025.06.18 23:00 | modify | 490 | 0.10 | 145.014 | 142.614 | 147.114 | ||
| 1465 | 2025.06.19 00:00 | buy | 491 | 0.10 | 144.983 | 0.000 | 0.000 | ||
| 1466 | 2025.06.19 00:00 | modify | 491 | 0.10 | 144.983 | 142.583 | 147.083 | ||
| 1467 | 2025.06.19 01:00 | buy | 492 | 0.10 | 144.911 | 0.000 | 0.000 | ||
| 1468 | 2025.06.19 01:00 | modify | 492 | 0.10 | 144.911 | 142.511 | 147.011 | ||
| 1469 | 2025.06.19 02:00 | buy | 493 | 0.10 | 145.176 | 0.000 | 0.000 | ||
| 1470 | 2025.06.19 02:00 | modify | 493 | 0.10 | 145.176 | 142.776 | 147.276 | ||
| 1471 | 2025.06.20 19:00 | close | 493 | 0.10 | 145.972 | 142.776 | 147.276 | 54.72 | 19629.23 |
| 1472 | 2025.06.20 19:00 | close | 492 | 0.10 | 145.972 | 142.511 | 147.011 | 72.88 | 19702.11 |
| 1473 | 2025.06.20 19:00 | close | 491 | 0.10 | 145.972 | 142.583 | 147.083 | 67.94 | 19770.05 |
| 1474 | 2025.06.20 19:00 | close | 490 | 0.10 | 145.972 | 142.614 | 147.114 | 66.38 | 19836.43 |
| 1475 | 2025.06.20 19:00 | close | 489 | 0.10 | 145.972 | 142.699 | 147.199 | 60.56 | 19896.99 |
| 1476 | 2025.06.20 19:00 | close | 488 | 0.10 | 145.972 | 142.669 | 147.169 | 62.61 | 19959.61 |
| 1477 | 2025.06.20 19:00 | close | 487 | 0.10 | 145.972 | 142.309 | 146.809 | 87.27 | 20046.88 |
| 1478 | 2025.06.20 19:00 | close | 486 | 0.10 | 145.972 | 142.208 | 146.708 | 94.19 | 20141.07 |
| 1479 | 2025.06.20 19:00 | close | 485 | 0.10 | 145.972 | 142.431 | 146.931 | 78.92 | 20220.00 |
| 1480 | 2025.06.20 19:00 | sell | 494 | 0.10 | 145.972 | 0.000 | 0.000 | ||
| 1481 | 2025.06.20 19:00 | modify | 494 | 0.10 | 145.972 | 148.372 | 143.872 | ||
| 1482 | 2025.06.20 20:00 | sell | 495 | 0.10 | 146.177 | 0.000 | 0.000 | ||
| 1483 | 2025.06.20 20:00 | modify | 495 | 0.10 | 146.177 | 148.577 | 144.077 | ||
| 1484 | 2025.06.22 21:00 | sell | 496 | 0.10 | 146.671 | 0.000 | 0.000 | ||
| 1485 | 2025.06.22 21:00 | modify | 496 | 0.10 | 146.671 | 149.071 | 144.571 | ||
| 1486 | 2025.06.22 22:00 | sell | 497 | 0.10 | 146.488 | 0.000 | 0.000 | ||
| 1487 | 2025.06.22 22:00 | modify | 497 | 0.10 | 146.488 | 148.888 | 144.388 | ||
| 1488 | 2025.06.22 23:00 | sell | 498 | 0.10 | 146.362 | 0.000 | 0.000 | ||
| 1489 | 2025.06.22 23:00 | modify | 498 | 0.10 | 146.362 | 148.762 | 144.262 | ||
| 1490 | 2025.06.23 00:00 | sell | 499 | 0.10 | 146.210 | 0.000 | 0.000 | ||
| 1491 | 2025.06.23 00:00 | modify | 499 | 0.10 | 146.210 | 148.610 | 144.110 | ||
| 1492 | 2025.06.23 01:00 | sell | 500 | 0.10 | 146.452 | 0.000 | 0.000 | ||
| 1493 | 2025.06.23 01:00 | modify | 500 | 0.10 | 146.452 | 148.852 | 144.352 | ||
| 1494 | 2025.06.23 02:00 | sell | 501 | 0.10 | 146.672 | 0.000 | 0.000 | ||
| 1495 | 2025.06.23 02:00 | modify | 501 | 0.10 | 146.672 | 149.072 | 144.572 | ||
| 1496 | 2025.06.23 03:00 | sell | 502 | 0.10 | 146.564 | 0.000 | 0.000 | ||
| 1497 | 2025.06.23 03:00 | modify | 502 | 0.10 | 146.564 | 148.964 | 144.464 | ||
| 1498 | 2025.06.23 04:00 | sell | 503 | 0.10 | 146.698 | 0.000 | 0.000 | ||
| 1499 | 2025.06.23 04:00 | modify | 503 | 0.10 | 146.698 | 149.098 | 144.598 | ||
| 1500 | 2025.06.23 05:00 | sell | 504 | 0.10 | 146.987 | 0.000 | 0.000 | ||
| 1501 | 2025.06.23 05:00 | modify | 504 | 0.10 | 146.987 | 149.387 | 144.887 | ||
| 1502 | 2025.06.23 06:00 | sell | 505 | 0.10 | 147.110 | 0.000 | 0.000 | ||
| 1503 | 2025.06.23 06:00 | modify | 505 | 0.10 | 147.110 | 149.510 | 145.010 | ||
| 1504 | 2025.06.23 07:00 | sell | 506 | 0.10 | 147.161 | 0.000 | 0.000 | ||
| 1505 | 2025.06.23 07:00 | modify | 506 | 0.10 | 147.161 | 149.561 | 145.061 | ||
| 1506 | 2025.06.23 08:00 | sell | 507 | 0.10 | 147.330 | 0.000 | 0.000 | ||
| 1507 | 2025.06.23 08:00 | modify | 507 | 0.10 | 147.330 | 149.730 | 145.230 | ||
| 1508 | 2025.06.23 09:00 | sell | 508 | 0.10 | 147.607 | 0.000 | 0.000 | ||
| 1509 | 2025.06.23 09:00 | modify | 508 | 0.10 | 147.607 | 150.007 | 145.507 | ||
| 1510 | 2025.06.23 10:00 | sell | 509 | 0.10 | 147.869 | 0.000 | 0.000 | ||
| 1511 | 2025.06.23 10:00 | modify | 509 | 0.10 | 147.869 | 150.269 | 145.769 | ||
| 1512 | 2025.06.23 11:00 | sell | 510 | 0.10 | 147.980 | 0.000 | 0.000 | ||
| 1513 | 2025.06.23 11:00 | modify | 510 | 0.10 | 147.980 | 150.380 | 145.880 | ||
| 1514 | 2025.06.23 12:00 | sell | 511 | 0.10 | 147.591 | 0.000 | 0.000 | ||
| 1515 | 2025.06.23 12:00 | modify | 511 | 0.10 | 147.591 | 149.991 | 145.491 | ||
| 1516 | 2025.06.23 13:00 | sell | 512 | 0.10 | 147.416 | 0.000 | 0.000 | ||
| 1517 | 2025.06.23 13:00 | modify | 512 | 0.10 | 147.416 | 149.816 | 145.316 | ||
| 1518 | 2025.06.23 22:20 | t/p | 510 | 0.10 | 145.880 | 150.380 | 145.880 | 144.05 | 20364.05 |
| 1519 | 2025.06.23 23:32 | t/p | 509 | 0.10 | 145.769 | 150.269 | 145.769 | 144.09 | 20508.14 |
| 1520 | 2025.06.24 01:00 | close | 512 | 0.10 | 145.632 | 149.816 | 145.316 | 121.26 | 20629.39 |
| 1521 | 2025.06.24 01:00 | close | 511 | 0.10 | 145.632 | 149.991 | 145.491 | 133.28 | 20762.67 |
| 1522 | 2025.06.24 01:00 | close | 508 | 0.10 | 145.632 | 150.007 | 145.507 | 134.38 | 20897.05 |
| 1523 | 2025.06.24 01:00 | close | 507 | 0.10 | 145.632 | 149.730 | 145.230 | 115.36 | 21012.41 |
| 1524 | 2025.06.24 01:00 | close | 506 | 0.10 | 145.632 | 149.561 | 145.061 | 103.75 | 21116.15 |
| 1525 | 2025.06.24 01:00 | close | 505 | 0.10 | 145.632 | 149.510 | 145.010 | 100.25 | 21216.40 |
| 1526 | 2025.06.24 01:00 | close | 504 | 0.10 | 145.632 | 149.387 | 144.887 | 91.80 | 21308.20 |
| 1527 | 2025.06.24 01:00 | close | 503 | 0.10 | 145.632 | 149.098 | 144.598 | 71.96 | 21380.15 |
| 1528 | 2025.06.24 01:00 | close | 502 | 0.10 | 145.632 | 148.964 | 144.464 | 62.76 | 21442.91 |
| 1529 | 2025.06.24 01:00 | close | 501 | 0.10 | 145.632 | 149.072 | 144.572 | 70.17 | 21513.08 |
| 1530 | 2025.06.24 01:00 | close | 500 | 0.10 | 145.632 | 148.852 | 144.352 | 55.07 | 21568.15 |
| 1531 | 2025.06.24 01:00 | close | 499 | 0.10 | 145.632 | 148.610 | 144.110 | 38.45 | 21606.59 |
| 1532 | 2025.06.24 01:00 | close | 498 | 0.10 | 145.632 | 148.762 | 144.262 | 47.64 | 21654.24 |
| 1533 | 2025.06.24 01:00 | close | 497 | 0.10 | 145.632 | 148.888 | 144.388 | 56.29 | 21710.53 |
| 1534 | 2025.06.24 01:00 | close | 496 | 0.10 | 145.632 | 149.071 | 144.571 | 68.85 | 21779.39 |
| 1535 | 2025.06.24 01:00 | close | 495 | 0.10 | 145.632 | 148.577 | 144.077 | 34.93 | 21814.32 |
| 1536 | 2025.06.24 01:00 | close | 494 | 0.10 | 145.632 | 148.372 | 143.872 | 20.86 | 21835.18 |
| 1537 | 2025.06.24 01:00 | buy | 513 | 0.10 | 145.632 | 0.000 | 0.000 | ||
| 1538 | 2025.06.24 01:00 | modify | 513 | 0.10 | 145.632 | 143.232 | 147.732 | ||
| 1539 | 2025.06.24 02:00 | buy | 514 | 0.10 | 145.708 | 0.000 | 0.000 | ||
| 1540 | 2025.06.24 02:00 | modify | 514 | 0.10 | 145.708 | 143.308 | 147.808 | ||
| 1541 | 2025.06.24 03:00 | buy | 515 | 0.10 | 145.534 | 0.000 | 0.000 | ||
| 1542 | 2025.06.24 03:00 | modify | 515 | 0.10 | 145.534 | 143.134 | 147.634 | ||
| 1543 | 2025.06.24 04:00 | buy | 516 | 0.10 | 145.444 | 0.000 | 0.000 | ||
| 1544 | 2025.06.24 04:00 | modify | 516 | 0.10 | 145.444 | 143.044 | 147.544 | ||
| 1545 | 2025.06.24 05:00 | buy | 517 | 0.10 | 145.448 | 0.000 | 0.000 | ||
| 1546 | 2025.06.24 05:00 | modify | 517 | 0.10 | 145.448 | 143.048 | 147.548 | ||
| 1547 | 2025.06.24 06:00 | buy | 518 | 0.10 | 145.335 | 0.000 | 0.000 | ||
| 1548 | 2025.06.24 06:00 | modify | 518 | 0.10 | 145.335 | 142.935 | 147.435 | ||
| 1549 | 2025.06.24 07:00 | buy | 519 | 0.10 | 145.225 | 0.000 | 0.000 | ||
| 1550 | 2025.06.24 07:00 | modify | 519 | 0.10 | 145.225 | 142.825 | 147.325 | ||
| 1551 | 2025.06.24 08:00 | buy | 520 | 0.10 | 145.346 | 0.000 | 0.000 | ||
| 1552 | 2025.06.24 08:00 | modify | 520 | 0.10 | 145.346 | 142.946 | 147.446 | ||
| 1553 | 2025.06.24 09:00 | buy | 521 | 0.10 | 145.124 | 0.000 | 0.000 | ||
| 1554 | 2025.06.24 09:00 | modify | 521 | 0.10 | 145.124 | 142.724 | 147.224 | ||
| 1555 | 2025.06.24 10:00 | buy | 522 | 0.10 | 144.999 | 0.000 | 0.000 | ||
| 1556 | 2025.06.24 10:00 | modify | 522 | 0.10 | 144.999 | 142.599 | 147.099 | ||
| 1557 | 2025.06.24 11:00 | buy | 523 | 0.10 | 145.126 | 0.000 | 0.000 | ||
| 1558 | 2025.06.24 11:00 | modify | 523 | 0.10 | 145.126 | 142.726 | 147.226 | ||
| 1559 | 2025.06.24 12:00 | buy | 524 | 0.10 | 144.997 | 0.000 | 0.000 | ||
| 1560 | 2025.06.24 12:00 | modify | 524 | 0.10 | 144.997 | 142.597 | 147.097 | ||
| 1561 | 2025.06.24 13:00 | buy | 525 | 0.10 | 145.018 | 0.000 | 0.000 | ||
| 1562 | 2025.06.24 13:00 | modify | 525 | 0.10 | 145.018 | 142.618 | 147.118 | ||
| 1563 | 2025.06.24 14:00 | buy | 526 | 0.10 | 145.075 | 0.000 | 0.000 | ||
| 1564 | 2025.06.24 14:00 | modify | 526 | 0.10 | 145.075 | 142.675 | 147.175 | ||
| 1565 | 2025.06.24 15:00 | buy | 527 | 0.10 | 144.770 | 0.000 | 0.000 | ||
| 1566 | 2025.06.24 15:00 | modify | 527 | 0.10 | 144.770 | 142.370 | 146.870 | ||
| 1567 | 2025.06.24 16:00 | buy | 528 | 0.10 | 144.932 | 0.000 | 0.000 | ||
| 1568 | 2025.06.24 16:00 | modify | 528 | 0.10 | 144.932 | 142.532 | 147.032 | ||
| 1569 | 2025.06.24 17:00 | buy | 529 | 0.10 | 144.733 | 0.000 | 0.000 | ||
| 1570 | 2025.06.24 17:00 | modify | 529 | 0.10 | 144.733 | 142.333 | 146.833 | ||
| 1571 | 2025.06.24 18:00 | buy | 530 | 0.10 | 144.758 | 0.000 | 0.000 | ||
| 1572 | 2025.06.24 18:00 | modify | 530 | 0.10 | 144.758 | 142.358 | 146.858 | ||
| 1573 | 2025.06.24 19:00 | buy | 531 | 0.10 | 144.713 | 0.000 | 0.000 | ||
| 1574 | 2025.06.24 19:00 | modify | 531 | 0.10 | 144.713 | 142.313 | 146.813 | ||
| 1575 | 2025.06.24 20:00 | buy | 532 | 0.10 | 144.800 | 0.000 | 0.000 | ||
| 1576 | 2025.06.24 20:00 | modify | 532 | 0.10 | 144.800 | 142.400 | 146.900 | ||
| 1577 | 2025.06.25 09:00 | close | 532 | 0.10 | 145.478 | 142.400 | 146.900 | 46.79 | 21881.97 |
| 1578 | 2025.06.25 09:00 | close | 531 | 0.10 | 145.478 | 142.313 | 146.813 | 52.78 | 21934.75 |
| 1579 | 2025.06.25 09:00 | close | 530 | 0.10 | 145.478 | 142.358 | 146.858 | 49.68 | 21984.43 |
| 1580 | 2025.06.25 09:00 | close | 529 | 0.10 | 145.478 | 142.333 | 146.833 | 51.40 | 22035.83 |
| 1581 | 2025.06.25 09:00 | close | 528 | 0.10 | 145.478 | 142.532 | 147.032 | 37.72 | 22073.55 |
| 1582 | 2025.06.25 09:00 | close | 527 | 0.10 | 145.478 | 142.370 | 146.870 | 48.86 | 22122.40 |
| 1583 | 2025.06.25 09:00 | close | 526 | 0.10 | 145.478 | 142.675 | 147.175 | 27.89 | 22150.29 |
| 1584 | 2025.06.25 09:00 | close | 525 | 0.10 | 145.478 | 142.618 | 147.118 | 31.81 | 22182.10 |
| 1585 | 2025.06.25 09:00 | close | 524 | 0.10 | 145.478 | 142.597 | 147.097 | 33.25 | 22215.35 |
| 1586 | 2025.06.25 09:00 | close | 523 | 0.10 | 145.478 | 142.726 | 147.226 | 24.39 | 22239.74 |
| 1587 | 2025.06.25 09:00 | close | 522 | 0.10 | 145.478 | 142.599 | 147.099 | 33.12 | 22272.86 |
| 1588 | 2025.06.25 09:00 | close | 521 | 0.10 | 145.478 | 142.724 | 147.224 | 24.52 | 22297.37 |
| 1589 | 2025.06.25 09:00 | close | 520 | 0.10 | 145.478 | 142.946 | 147.446 | 9.26 | 22306.63 |
| 1590 | 2025.06.25 09:00 | close | 519 | 0.10 | 145.478 | 142.825 | 147.325 | 17.58 | 22324.21 |
| 1591 | 2025.06.25 09:00 | close | 518 | 0.10 | 145.478 | 142.935 | 147.435 | 10.02 | 22334.23 |
| 1592 | 2025.06.25 09:00 | close | 517 | 0.10 | 145.478 | 143.048 | 147.548 | 2.25 | 22336.48 |
| 1593 | 2025.06.25 09:00 | close | 516 | 0.10 | 145.478 | 143.044 | 147.544 | 2.53 | 22339.00 |
| 1594 | 2025.06.25 09:00 | close | 515 | 0.10 | 145.478 | 143.134 | 147.634 | -3.66 | 22335.34 |
| 1595 | 2025.06.25 09:00 | close | 514 | 0.10 | 145.478 | 143.308 | 147.808 | -15.62 | 22319.72 |
| 1596 | 2025.06.25 09:00 | close | 513 | 0.10 | 145.478 | 143.232 | 147.732 | -10.40 | 22309.32 |
| 1597 | 2025.06.25 09:00 | sell | 533 | 0.10 | 145.478 | 0.000 | 0.000 | ||
| 1598 | 2025.06.25 09:00 | modify | 533 | 0.10 | 145.478 | 147.878 | 143.378 | ||
| 1599 | 2025.06.25 10:00 | sell | 534 | 0.10 | 145.628 | 0.000 | 0.000 | ||
| 1600 | 2025.06.25 10:00 | modify | 534 | 0.10 | 145.628 | 148.028 | 143.528 | ||
| 1601 | 2025.06.25 11:00 | sell | 535 | 0.10 | 145.733 | 0.000 | 0.000 | ||
| 1602 | 2025.06.25 11:00 | modify | 535 | 0.10 | 145.733 | 148.133 | 143.633 | ||
| 1603 | 2025.06.25 12:00 | sell | 536 | 0.10 | 145.750 | 0.000 | 0.000 | ||
| 1604 | 2025.06.25 12:00 | modify | 536 | 0.10 | 145.750 | 148.150 | 143.650 | ||
| 1605 | 2025.06.25 13:00 | sell | 537 | 0.10 | 145.862 | 0.000 | 0.000 | ||
| 1606 | 2025.06.25 13:00 | modify | 537 | 0.10 | 145.862 | 148.262 | 143.762 | ||
| 1607 | 2025.06.25 14:00 | sell | 538 | 0.10 | 145.861 | 0.000 | 0.000 | ||
| 1608 | 2025.06.25 14:00 | modify | 538 | 0.10 | 145.861 | 148.261 | 143.761 | ||
| 1609 | 2025.06.25 15:00 | sell | 539 | 0.10 | 145.703 | 0.000 | 0.000 | ||
| 1610 | 2025.06.25 15:00 | modify | 539 | 0.10 | 145.703 | 148.103 | 143.603 | ||
| 1611 | 2025.06.26 04:00 | close | 539 | 0.10 | 144.812 | 148.103 | 143.603 | 57.80 | 22367.12 |
| 1612 | 2025.06.26 04:00 | close | 538 | 0.10 | 144.812 | 148.261 | 143.761 | 68.71 | 22435.83 |
| 1613 | 2025.06.26 04:00 | close | 537 | 0.10 | 144.812 | 148.262 | 143.762 | 68.78 | 22504.61 |
| 1614 | 2025.06.26 04:00 | close | 536 | 0.10 | 144.812 | 148.150 | 143.650 | 61.04 | 22565.66 |
| 1615 | 2025.06.26 04:00 | close | 535 | 0.10 | 144.812 | 148.133 | 143.633 | 59.87 | 22625.53 |
| 1616 | 2025.06.26 04:00 | close | 534 | 0.10 | 144.812 | 148.028 | 143.528 | 52.62 | 22678.15 |
| 1617 | 2025.06.26 04:00 | close | 533 | 0.10 | 144.812 | 147.878 | 143.378 | 42.26 | 22720.41 |
| 1618 | 2025.06.26 04:00 | buy | 540 | 0.10 | 144.812 | 0.000 | 0.000 | ||
| 1619 | 2025.06.26 04:00 | modify | 540 | 0.10 | 144.812 | 142.412 | 146.912 | ||
| 1620 | 2025.06.26 07:00 | buy | 541 | 0.10 | 144.335 | 0.000 | 0.000 | ||
| 1621 | 2025.06.26 07:00 | modify | 541 | 0.10 | 144.335 | 141.935 | 146.435 | ||
| 1622 | 2025.06.26 08:00 | buy | 542 | 0.10 | 144.093 | 0.000 | 0.000 | ||
| 1623 | 2025.06.26 08:00 | modify | 542 | 0.10 | 144.093 | 141.693 | 146.193 | ||
| 1624 | 2025.06.26 09:00 | buy | 543 | 0.10 | 143.953 | 0.000 | 0.000 | ||
| 1625 | 2025.06.26 09:00 | modify | 543 | 0.10 | 143.953 | 141.553 | 146.053 | ||
| 1626 | 2025.06.26 10:00 | buy | 544 | 0.10 | 144.100 | 0.000 | 0.000 | ||
| 1627 | 2025.06.26 10:00 | modify | 544 | 0.10 | 144.100 | 141.700 | 146.200 | ||
| 1628 | 2025.06.26 11:00 | buy | 545 | 0.10 | 144.235 | 0.000 | 0.000 | ||
| 1629 | 2025.06.26 11:00 | modify | 545 | 0.10 | 144.235 | 141.835 | 146.335 | ||
| 1630 | 2025.07.01 05:00 | buy | 546 | 0.10 | 143.779 | 0.000 | 0.000 | ||
| 1631 | 2025.07.01 05:00 | modify | 546 | 0.10 | 143.779 | 141.379 | 145.879 | ||
| 1632 | 2025.07.01 06:00 | buy | 547 | 0.10 | 143.609 | 0.000 | 0.000 | ||
| 1633 | 2025.07.01 06:00 | modify | 547 | 0.10 | 143.609 | 141.209 | 145.709 | ||
| 1634 | 2025.07.01 07:00 | buy | 548 | 0.10 | 143.700 | 0.000 | 0.000 | ||
| 1635 | 2025.07.01 07:00 | modify | 548 | 0.10 | 143.700 | 141.300 | 145.800 | ||
| 1636 | 2025.07.01 08:00 | buy | 549 | 0.10 | 143.103 | 0.000 | 0.000 | ||
| 1637 | 2025.07.01 08:00 | modify | 549 | 0.10 | 143.103 | 140.703 | 145.203 | ||
| 1638 | 2025.07.01 09:00 | buy | 550 | 0.10 | 143.069 | 0.000 | 0.000 | ||
| 1639 | 2025.07.01 09:00 | modify | 550 | 0.10 | 143.069 | 140.669 | 145.169 | ||
| 1640 | 2025.07.01 10:00 | buy | 551 | 0.10 | 142.973 | 0.000 | 0.000 | ||
| 1641 | 2025.07.01 10:00 | modify | 551 | 0.10 | 142.973 | 140.573 | 145.073 | ||
| 1642 | 2025.07.01 11:00 | buy | 552 | 0.10 | 143.010 | 0.000 | 0.000 | ||
| 1643 | 2025.07.01 11:00 | modify | 552 | 0.10 | 143.010 | 140.610 | 145.110 | ||
| 1644 | 2025.07.01 12:00 | buy | 553 | 0.10 | 142.769 | 0.000 | 0.000 | ||
| 1645 | 2025.07.01 12:00 | modify | 553 | 0.10 | 142.769 | 140.369 | 144.869 | ||
| 1646 | 2025.07.01 13:00 | buy | 554 | 0.10 | 143.099 | 0.000 | 0.000 | ||
| 1647 | 2025.07.01 13:00 | modify | 554 | 0.10 | 143.099 | 140.699 | 145.199 | ||
| 1648 | 2025.07.01 14:00 | buy | 555 | 0.10 | 143.085 | 0.000 | 0.000 | ||
| 1649 | 2025.07.01 14:00 | modify | 555 | 0.10 | 143.085 | 140.685 | 145.185 | ||
| 1650 | 2025.07.02 11:00 | close | 555 | 0.10 | 143.924 | 140.685 | 145.185 | 58.48 | 22778.89 |
| 1651 | 2025.07.02 11:00 | close | 554 | 0.10 | 143.924 | 140.699 | 145.199 | 57.51 | 22836.40 |
| 1652 | 2025.07.02 11:00 | close | 553 | 0.10 | 143.924 | 140.369 | 144.869 | 80.44 | 22916.83 |
| 1653 | 2025.07.02 11:00 | close | 552 | 0.10 | 143.924 | 140.610 | 145.110 | 63.70 | 22980.53 |
| 1654 | 2025.07.02 11:00 | close | 551 | 0.10 | 143.924 | 140.573 | 145.073 | 66.27 | 23046.80 |
| 1655 | 2025.07.02 11:00 | close | 550 | 0.10 | 143.924 | 140.669 | 145.169 | 59.60 | 23106.40 |
| 1656 | 2025.07.02 11:00 | close | 549 | 0.10 | 143.924 | 140.703 | 145.203 | 57.23 | 23163.63 |
| 1657 | 2025.07.02 11:00 | close | 548 | 0.10 | 143.924 | 141.300 | 145.800 | 15.75 | 23179.38 |
| 1658 | 2025.07.02 11:00 | close | 547 | 0.10 | 143.924 | 141.209 | 145.709 | 22.08 | 23201.45 |
| 1659 | 2025.07.02 11:00 | close | 546 | 0.10 | 143.924 | 141.379 | 145.879 | 10.26 | 23211.71 |
| 1660 | 2025.07.02 11:00 | close | 545 | 0.10 | 143.924 | 141.835 | 146.335 | -20.86 | 23190.86 |
| 1661 | 2025.07.02 11:00 | close | 544 | 0.10 | 143.924 | 141.700 | 146.200 | -11.48 | 23179.38 |
| 1662 | 2025.07.02 11:00 | close | 543 | 0.10 | 143.924 | 141.553 | 146.053 | -1.26 | 23178.12 |
| 1663 | 2025.07.02 11:00 | close | 542 | 0.10 | 143.924 | 141.693 | 146.193 | -10.99 | 23167.13 |
| 1664 | 2025.07.02 11:00 | close | 541 | 0.10 | 143.924 | 141.935 | 146.435 | -27.81 | 23139.33 |
| 1665 | 2025.07.02 11:00 | close | 540 | 0.10 | 143.924 | 142.412 | 146.912 | -60.95 | 23078.38 |
| 1666 | 2025.07.02 11:00 | sell | 556 | 0.10 | 143.924 | 0.000 | 0.000 | ||
| 1667 | 2025.07.02 11:00 | modify | 556 | 0.10 | 143.924 | 146.324 | 141.824 | ||
| 1668 | 2025.07.02 12:00 | sell | 557 | 0.10 | 144.183 | 0.000 | 0.000 | ||
| 1669 | 2025.07.02 12:00 | modify | 557 | 0.10 | 144.183 | 146.583 | 142.083 | ||
| 1670 | 2025.07.02 15:00 | sell | 558 | 0.10 | 144.028 | 0.000 | 0.000 | ||
| 1671 | 2025.07.02 15:00 | modify | 558 | 0.10 | 144.028 | 146.428 | 141.928 | ||
| 1672 | 2025.07.04 06:00 | close | 558 | 0.10 | 144.363 | 146.428 | 141.928 | -28.18 | 23050.20 |
| 1673 | 2025.07.04 06:00 | close | 557 | 0.10 | 144.363 | 146.583 | 142.083 | -17.44 | 23032.76 |
| 1674 | 2025.07.04 06:00 | close | 556 | 0.10 | 144.363 | 146.324 | 141.824 | -35.38 | 22997.38 |
| 1675 | 2025.07.04 06:00 | buy | 559 | 0.10 | 144.363 | 0.000 | 0.000 | ||
| 1676 | 2025.07.04 06:00 | modify | 559 | 0.10 | 144.363 | 141.963 | 146.463 | ||
| 1677 | 2025.07.04 07:00 | buy | 560 | 0.10 | 144.274 | 0.000 | 0.000 | ||
| 1678 | 2025.07.04 07:00 | modify | 560 | 0.10 | 144.274 | 141.874 | 146.374 | ||
| 1679 | 2025.07.04 08:00 | buy | 561 | 0.10 | 144.437 | 0.000 | 0.000 | ||
| 1680 | 2025.07.04 08:00 | modify | 561 | 0.10 | 144.437 | 142.037 | 146.537 | ||
| 1681 | 2025.07.04 09:00 | buy | 562 | 0.10 | 144.369 | 0.000 | 0.000 | ||
| 1682 | 2025.07.04 09:00 | modify | 562 | 0.10 | 144.369 | 141.969 | 146.469 | ||
| 1683 | 2025.07.04 10:00 | buy | 563 | 0.10 | 144.343 | 0.000 | 0.000 | ||
| 1684 | 2025.07.04 10:00 | modify | 563 | 0.10 | 144.343 | 141.943 | 146.443 | ||
| 1685 | 2025.07.04 11:00 | buy | 564 | 0.10 | 144.373 | 0.000 | 0.000 | ||
| 1686 | 2025.07.04 11:00 | modify | 564 | 0.10 | 144.373 | 141.973 | 146.473 | ||
| 1687 | 2025.07.04 12:00 | buy | 565 | 0.10 | 144.422 | 0.000 | 0.000 | ||
| 1688 | 2025.07.04 12:00 | modify | 565 | 0.10 | 144.422 | 142.022 | 146.522 | ||
| 1689 | 2025.07.07 09:00 | close | 565 | 0.10 | 145.335 | 142.022 | 146.522 | 63.01 | 23060.39 |
| 1690 | 2025.07.07 09:00 | close | 564 | 0.10 | 145.335 | 141.973 | 146.473 | 66.38 | 23126.76 |
| 1691 | 2025.07.07 09:00 | close | 563 | 0.10 | 145.335 | 141.943 | 146.443 | 68.45 | 23195.21 |
| 1692 | 2025.07.07 09:00 | close | 562 | 0.10 | 145.335 | 141.969 | 146.469 | 66.66 | 23261.87 |
| 1693 | 2025.07.07 09:00 | close | 561 | 0.10 | 145.335 | 142.037 | 146.537 | 61.98 | 23323.85 |
| 1694 | 2025.07.07 09:00 | close | 560 | 0.10 | 145.335 | 141.874 | 146.374 | 73.19 | 23397.04 |
| 1695 | 2025.07.07 09:00 | close | 559 | 0.10 | 145.335 | 141.963 | 146.463 | 67.07 | 23464.10 |
| 1696 | 2025.07.07 09:00 | sell | 566 | 0.10 | 145.335 | 0.000 | 0.000 | ||
| 1697 | 2025.07.07 09:00 | modify | 566 | 0.10 | 145.335 | 147.735 | 143.235 | ||
| 1698 | 2025.07.07 10:00 | sell | 567 | 0.10 | 145.434 | 0.000 | 0.000 | ||
| 1699 | 2025.07.07 10:00 | modify | 567 | 0.10 | 145.434 | 147.834 | 143.334 | ||
| 1700 | 2025.07.07 11:00 | sell | 568 | 0.10 | 145.434 | 0.000 | 0.000 | ||
| 1701 | 2025.07.07 11:00 | modify | 568 | 0.10 | 145.434 | 147.834 | 143.334 | ||
| 1702 | 2025.07.07 12:00 | sell | 569 | 0.10 | 145.493 | 0.000 | 0.000 | ||
| 1703 | 2025.07.07 12:00 | modify | 569 | 0.10 | 145.493 | 147.893 | 143.393 | ||
| 1704 | 2025.07.07 13:00 | sell | 570 | 0.10 | 145.590 | 0.000 | 0.000 | ||
| 1705 | 2025.07.07 13:00 | modify | 570 | 0.10 | 145.590 | 147.990 | 143.490 | ||
| 1706 | 2025.07.07 14:00 | sell | 571 | 0.10 | 145.732 | 0.000 | 0.000 | ||
| 1707 | 2025.07.07 14:00 | modify | 571 | 0.10 | 145.732 | 148.132 | 143.632 | ||
| 1708 | 2025.07.07 15:00 | sell | 572 | 0.10 | 145.799 | 0.000 | 0.000 | ||
| 1709 | 2025.07.07 15:00 | modify | 572 | 0.10 | 145.799 | 148.199 | 143.699 | ||
| 1710 | 2025.07.07 16:00 | sell | 573 | 0.10 | 145.867 | 0.000 | 0.000 | ||
| 1711 | 2025.07.07 16:00 | modify | 573 | 0.10 | 145.867 | 148.267 | 143.767 | ||
| 1712 | 2025.07.07 17:00 | sell | 574 | 0.10 | 146.118 | 0.000 | 0.000 | ||
| 1713 | 2025.07.07 17:00 | modify | 574 | 0.10 | 146.118 | 148.518 | 144.018 | ||
| 1714 | 2025.07.07 18:00 | sell | 575 | 0.10 | 146.059 | 0.000 | 0.000 | ||
| 1715 | 2025.07.07 18:00 | modify | 575 | 0.10 | 146.059 | 148.459 | 143.959 | ||
| 1716 | 2025.07.07 19:00 | sell | 576 | 0.10 | 146.172 | 0.000 | 0.000 | ||
| 1717 | 2025.07.07 19:00 | modify | 576 | 0.10 | 146.172 | 148.572 | 144.072 | ||
| 1718 | 2025.07.07 20:00 | sell | 577 | 0.10 | 146.055 | 0.000 | 0.000 | ||
| 1719 | 2025.07.07 20:00 | modify | 577 | 0.10 | 146.055 | 148.455 | 143.955 | ||
| 1720 | 2025.07.07 21:00 | sell | 578 | 0.10 | 146.012 | 0.000 | 0.000 | ||
| 1721 | 2025.07.07 21:00 | modify | 578 | 0.10 | 146.012 | 148.412 | 143.912 | ||
| 1722 | 2025.07.07 22:00 | sell | 579 | 0.10 | 145.997 | 0.000 | 0.000 | ||
| 1723 | 2025.07.07 22:00 | modify | 579 | 0.10 | 145.997 | 148.397 | 143.897 | ||
| 1724 | 2025.07.08 02:00 | sell | 580 | 0.10 | 146.248 | 0.000 | 0.000 | ||
| 1725 | 2025.07.08 02:00 | modify | 580 | 0.10 | 146.248 | 148.648 | 144.148 | ||
| 1726 | 2025.07.08 03:00 | sell | 581 | 0.10 | 146.092 | 0.000 | 0.000 | ||
| 1727 | 2025.07.08 03:00 | modify | 581 | 0.10 | 146.092 | 148.492 | 143.992 | ||
| 1728 | 2025.07.08 04:00 | sell | 582 | 0.10 | 146.071 | 0.000 | 0.000 | ||
| 1729 | 2025.07.08 04:00 | modify | 582 | 0.10 | 146.071 | 148.471 | 143.971 | ||
| 1730 | 2025.07.08 11:00 | sell | 583 | 0.10 | 146.402 | 0.000 | 0.000 | ||
| 1731 | 2025.07.08 11:00 | modify | 583 | 0.10 | 146.402 | 148.802 | 144.302 | ||
| 1732 | 2025.07.08 12:00 | sell | 584 | 0.10 | 146.588 | 0.000 | 0.000 | ||
| 1733 | 2025.07.08 12:00 | modify | 584 | 0.10 | 146.588 | 148.988 | 144.488 | ||
| 1734 | 2025.07.08 13:00 | sell | 585 | 0.10 | 146.648 | 0.000 | 0.000 | ||
| 1735 | 2025.07.08 13:00 | modify | 585 | 0.10 | 146.648 | 149.048 | 144.548 | ||
| 1736 | 2025.07.08 14:00 | sell | 586 | 0.10 | 146.770 | 0.000 | 0.000 | ||
| 1737 | 2025.07.08 14:00 | modify | 586 | 0.10 | 146.770 | 149.170 | 144.670 | ||
| 1738 | 2025.07.08 15:00 | sell | 587 | 0.10 | 146.917 | 0.000 | 0.000 | ||
| 1739 | 2025.07.08 15:00 | modify | 587 | 0.10 | 146.917 | 149.317 | 144.817 | ||
| 1740 | 2025.07.08 16:00 | sell | 588 | 0.10 | 146.813 | 0.000 | 0.000 | ||
| 1741 | 2025.07.08 16:00 | modify | 588 | 0.10 | 146.813 | 149.213 | 144.713 | ||
| 1742 | 2025.07.08 17:00 | sell | 589 | 0.10 | 146.744 | 0.000 | 0.000 | ||
| 1743 | 2025.07.08 17:00 | modify | 589 | 0.10 | 146.744 | 149.144 | 144.644 | ||
| 1744 | 2025.07.09 03:00 | sell | 590 | 0.10 | 147.056 | 0.000 | 0.000 | ||
| 1745 | 2025.07.09 03:00 | modify | 590 | 0.10 | 147.056 | 149.456 | 144.956 | ||
| 1746 | 2025.07.09 04:00 | sell | 591 | 0.10 | 147.103 | 0.000 | 0.000 | ||
| 1747 | 2025.07.09 04:00 | modify | 591 | 0.10 | 147.103 | 149.503 | 145.003 | ||
| 1748 | 2025.07.09 05:00 | sell | 592 | 0.10 | 147.036 | 0.000 | 0.000 | ||
| 1749 | 2025.07.09 05:00 | modify | 592 | 0.10 | 147.036 | 149.436 | 144.936 | ||
| 1750 | 2025.07.09 19:00 | close | 592 | 0.10 | 146.360 | 149.436 | 144.936 | 46.19 | 23510.29 |
| 1751 | 2025.07.09 19:00 | close | 591 | 0.10 | 146.360 | 149.503 | 145.003 | 50.77 | 23561.06 |
| 1752 | 2025.07.09 19:00 | close | 590 | 0.10 | 146.360 | 149.456 | 144.956 | 47.55 | 23608.61 |
| 1753 | 2025.07.09 19:00 | close | 589 | 0.10 | 146.360 | 149.144 | 144.644 | 25.00 | 23633.61 |
| 1754 | 2025.07.09 19:00 | close | 588 | 0.10 | 146.360 | 149.213 | 144.713 | 29.71 | 23663.32 |
| 1755 | 2025.07.09 19:00 | close | 587 | 0.10 | 146.360 | 149.317 | 144.817 | 36.82 | 23700.14 |
| 1756 | 2025.07.09 19:00 | close | 586 | 0.10 | 146.360 | 149.170 | 144.670 | 26.77 | 23726.90 |
| 1757 | 2025.07.09 19:00 | close | 585 | 0.10 | 146.360 | 149.048 | 144.548 | 18.44 | 23745.34 |
| 1758 | 2025.07.09 19:00 | close | 584 | 0.10 | 146.360 | 148.988 | 144.488 | 14.34 | 23759.68 |
| 1759 | 2025.07.09 19:00 | close | 583 | 0.10 | 146.360 | 148.802 | 144.302 | 1.63 | 23761.30 |
| 1760 | 2025.07.09 19:00 | close | 582 | 0.10 | 146.360 | 148.471 | 143.971 | -20.99 | 23740.31 |
| 1761 | 2025.07.09 19:00 | close | 581 | 0.10 | 146.360 | 148.492 | 143.992 | -19.55 | 23720.76 |
| 1762 | 2025.07.09 19:00 | close | 580 | 0.10 | 146.360 | 148.648 | 144.148 | -8.89 | 23711.87 |
| 1763 | 2025.07.09 19:00 | close | 579 | 0.10 | 146.360 | 148.397 | 143.897 | -27.29 | 23684.58 |
| 1764 | 2025.07.09 19:00 | close | 578 | 0.10 | 146.360 | 148.412 | 143.912 | -26.27 | 23658.31 |
| 1765 | 2025.07.09 19:00 | close | 577 | 0.10 | 146.360 | 148.455 | 143.955 | -23.33 | 23634.99 |
| 1766 | 2025.07.09 19:00 | close | 576 | 0.10 | 146.360 | 148.572 | 144.072 | -15.34 | 23619.65 |
| 1767 | 2025.07.09 19:00 | close | 575 | 0.10 | 146.360 | 148.459 | 143.959 | -23.06 | 23596.60 |
| 1768 | 2025.07.09 19:00 | close | 574 | 0.10 | 146.360 | 148.518 | 144.018 | -19.02 | 23577.58 |
| 1769 | 2025.07.09 19:00 | close | 573 | 0.10 | 146.360 | 148.267 | 143.767 | -36.17 | 23541.42 |
| 1770 | 2025.07.09 19:00 | close | 572 | 0.10 | 146.360 | 148.199 | 143.699 | -40.82 | 23500.60 |
| 1771 | 2025.07.09 19:00 | close | 571 | 0.10 | 146.360 | 148.132 | 143.632 | -45.40 | 23455.20 |
| 1772 | 2025.07.09 19:00 | close | 570 | 0.10 | 146.360 | 147.990 | 143.490 | -55.10 | 23400.11 |
| 1773 | 2025.07.09 19:00 | close | 569 | 0.10 | 146.360 | 147.893 | 143.393 | -61.73 | 23338.38 |
| 1774 | 2025.07.09 19:00 | close | 568 | 0.10 | 146.360 | 147.834 | 143.334 | -65.76 | 23272.63 |
| 1775 | 2025.07.09 19:00 | close | 567 | 0.10 | 146.360 | 147.834 | 143.334 | -65.76 | 23206.87 |
| 1776 | 2025.07.09 19:00 | close | 566 | 0.10 | 146.360 | 147.735 | 143.235 | -72.52 | 23134.36 |
| 1777 | 2025.07.09 19:00 | buy | 593 | 0.10 | 146.360 | 0.000 | 0.000 | ||
| 1778 | 2025.07.09 19:00 | modify | 593 | 0.10 | 146.360 | 143.960 | 148.460 | ||
| 1779 | 2025.07.09 20:00 | buy | 594 | 0.10 | 146.343 | 0.000 | 0.000 | ||
| 1780 | 2025.07.09 20:00 | modify | 594 | 0.10 | 146.343 | 143.943 | 148.443 | ||
| 1781 | 2025.07.09 23:00 | buy | 595 | 0.10 | 146.266 | 0.000 | 0.000 | ||
| 1782 | 2025.07.09 23:00 | modify | 595 | 0.10 | 146.266 | 143.866 | 148.366 | ||
| 1783 | 2025.07.10 00:00 | buy | 596 | 0.10 | 146.133 | 0.000 | 0.000 | ||
| 1784 | 2025.07.10 00:00 | modify | 596 | 0.10 | 146.133 | 143.733 | 148.233 | ||
| 1785 | 2025.07.10 01:00 | buy | 597 | 0.10 | 145.844 | 0.000 | 0.000 | ||
| 1786 | 2025.07.10 01:00 | modify | 597 | 0.10 | 145.844 | 143.444 | 147.944 | ||
| 1787 | 2025.07.10 02:00 | buy | 598 | 0.10 | 145.919 | 0.000 | 0.000 | ||
| 1788 | 2025.07.10 02:00 | modify | 598 | 0.10 | 145.919 | 143.519 | 148.019 | ||
| 1789 | 2025.07.10 03:00 | buy | 599 | 0.10 | 146.114 | 0.000 | 0.000 | ||
| 1790 | 2025.07.10 03:00 | modify | 599 | 0.10 | 146.114 | 143.714 | 148.214 | ||
| 1791 | 2025.07.11 19:00 | close | 599 | 0.10 | 147.443 | 143.714 | 148.214 | 90.33 | 23224.68 |
| 1792 | 2025.07.11 19:00 | close | 598 | 0.10 | 147.443 | 143.519 | 148.019 | 103.55 | 23328.23 |
| 1793 | 2025.07.11 19:00 | close | 597 | 0.10 | 147.443 | 143.444 | 147.944 | 108.64 | 23436.87 |
| 1794 | 2025.07.11 19:00 | close | 596 | 0.10 | 147.443 | 143.733 | 148.233 | 89.04 | 23525.91 |
| 1795 | 2025.07.11 19:00 | close | 595 | 0.10 | 147.443 | 143.866 | 148.366 | 80.58 | 23606.49 |
| 1796 | 2025.07.11 19:00 | close | 594 | 0.10 | 147.443 | 143.943 | 148.443 | 75.36 | 23681.86 |
| 1797 | 2025.07.11 19:00 | close | 593 | 0.10 | 147.443 | 143.960 | 148.460 | 74.20 | 23756.06 |
| 1798 | 2025.07.11 19:00 | sell | 600 | 0.10 | 147.443 | 0.000 | 0.000 | ||
| 1799 | 2025.07.11 19:00 | modify | 600 | 0.10 | 147.443 | 149.843 | 145.343 | ||
| 1800 | 2025.07.11 20:00 | sell | 601 | 0.10 | 147.372 | 0.000 | 0.000 | ||
| 1801 | 2025.07.11 20:00 | modify | 601 | 0.10 | 147.372 | 149.772 | 145.272 | ||
| 1802 | 2025.07.13 21:00 | sell | 602 | 0.10 | 147.135 | 0.000 | 0.000 | ||
| 1803 | 2025.07.13 21:00 | modify | 602 | 0.10 | 147.135 | 149.535 | 145.035 | ||
| 1804 | 2025.07.13 23:00 | sell | 603 | 0.10 | 147.501 | 0.000 | 0.000 | ||
| 1805 | 2025.07.13 23:00 | modify | 603 | 0.10 | 147.501 | 149.901 | 145.401 | ||
| 1806 | 2025.07.14 00:00 | sell | 604 | 0.10 | 147.292 | 0.000 | 0.000 | ||
| 1807 | 2025.07.14 00:00 | modify | 604 | 0.10 | 147.292 | 149.692 | 145.192 | ||
| 1808 | 2025.07.14 04:00 | sell | 605 | 0.10 | 147.302 | 0.000 | 0.000 | ||
| 1809 | 2025.07.14 04:00 | modify | 605 | 0.10 | 147.302 | 149.702 | 145.202 | ||
| 1810 | 2025.07.14 05:00 | sell | 606 | 0.10 | 147.376 | 0.000 | 0.000 | ||
| 1811 | 2025.07.14 05:00 | modify | 606 | 0.10 | 147.376 | 149.776 | 145.276 | ||
| 1812 | 2025.07.14 06:00 | sell | 607 | 0.10 | 147.365 | 0.000 | 0.000 | ||
| 1813 | 2025.07.14 06:00 | modify | 607 | 0.10 | 147.365 | 149.765 | 145.265 | ||
| 1814 | 2025.07.14 14:00 | sell | 608 | 0.10 | 147.351 | 0.000 | 0.000 | ||
| 1815 | 2025.07.14 14:00 | modify | 608 | 0.10 | 147.351 | 149.751 | 145.251 | ||
| 1816 | 2025.07.14 15:00 | sell | 609 | 0.10 | 147.462 | 0.000 | 0.000 | ||
| 1817 | 2025.07.14 15:00 | modify | 609 | 0.10 | 147.462 | 149.862 | 145.362 | ||
| 1818 | 2025.07.14 16:00 | sell | 610 | 0.10 | 147.692 | 0.000 | 0.000 | ||
| 1819 | 2025.07.14 16:00 | modify | 610 | 0.10 | 147.692 | 150.092 | 145.592 | ||
| 1820 | 2025.07.14 17:00 | sell | 611 | 0.10 | 147.715 | 0.000 | 0.000 | ||
| 1821 | 2025.07.14 17:00 | modify | 611 | 0.10 | 147.715 | 150.115 | 145.615 | ||
| 1822 | 2025.07.14 18:00 | sell | 612 | 0.10 | 147.713 | 0.000 | 0.000 | ||
| 1823 | 2025.07.14 18:00 | modify | 612 | 0.10 | 147.713 | 150.113 | 145.613 | ||
| 1824 | 2025.07.14 19:00 | sell | 613 | 0.10 | 147.761 | 0.000 | 0.000 | ||
| 1825 | 2025.07.14 19:00 | modify | 613 | 0.10 | 147.761 | 150.161 | 145.661 | ||
| 1826 | 2025.07.14 20:00 | sell | 614 | 0.10 | 147.723 | 0.000 | 0.000 | ||
| 1827 | 2025.07.14 20:00 | modify | 614 | 0.10 | 147.723 | 150.123 | 145.623 | ||
| 1828 | 2025.07.14 21:00 | sell | 615 | 0.10 | 147.689 | 0.000 | 0.000 | ||
| 1829 | 2025.07.14 21:00 | modify | 615 | 0.10 | 147.689 | 150.089 | 145.589 | ||
| 1830 | 2025.07.14 22:00 | sell | 616 | 0.10 | 147.709 | 0.000 | 0.000 | ||
| 1831 | 2025.07.14 22:00 | modify | 616 | 0.10 | 147.709 | 150.109 | 145.609 | ||
| 1832 | 2025.07.14 23:00 | sell | 617 | 0.10 | 147.765 | 0.000 | 0.000 | ||
| 1833 | 2025.07.14 23:00 | modify | 617 | 0.10 | 147.765 | 150.165 | 145.665 | ||
| 1834 | 2025.07.15 00:00 | sell | 618 | 0.10 | 147.782 | 0.000 | 0.000 | ||
| 1835 | 2025.07.15 00:00 | modify | 618 | 0.10 | 147.782 | 150.182 | 145.682 | ||
| 1836 | 2025.07.15 12:00 | sell | 619 | 0.10 | 147.914 | 0.000 | 0.000 | ||
| 1837 | 2025.07.15 12:00 | modify | 619 | 0.10 | 147.914 | 150.314 | 145.814 | ||
| 1838 | 2025.07.15 13:00 | sell | 620 | 0.10 | 147.892 | 0.000 | 0.000 | ||
| 1839 | 2025.07.15 13:00 | modify | 620 | 0.10 | 147.892 | 150.292 | 145.792 | ||
| 1840 | 2025.07.15 14:00 | sell | 621 | 0.10 | 148.580 | 0.000 | 0.000 | ||
| 1841 | 2025.07.15 14:00 | modify | 621 | 0.10 | 148.580 | 150.980 | 146.480 | ||
| 1842 | 2025.07.15 15:00 | sell | 622 | 0.10 | 148.813 | 0.000 | 0.000 | ||
| 1843 | 2025.07.15 15:00 | modify | 622 | 0.10 | 148.813 | 151.213 | 146.713 | ||
| 1844 | 2025.07.15 16:00 | sell | 623 | 0.10 | 148.757 | 0.000 | 0.000 | ||
| 1845 | 2025.07.15 16:00 | modify | 623 | 0.10 | 148.757 | 151.157 | 146.657 | ||
| 1846 | 2025.07.15 17:00 | sell | 624 | 0.10 | 148.891 | 0.000 | 0.000 | ||
| 1847 | 2025.07.15 17:00 | modify | 624 | 0.10 | 148.891 | 151.291 | 146.791 | ||
| 1848 | 2025.07.15 18:00 | sell | 625 | 0.10 | 148.941 | 0.000 | 0.000 | ||
| 1849 | 2025.07.15 18:00 | modify | 625 | 0.10 | 148.941 | 151.341 | 146.841 | ||
| 1850 | 2025.07.15 19:00 | sell | 626 | 0.10 | 148.850 | 0.000 | 0.000 | ||
| 1851 | 2025.07.15 19:00 | modify | 626 | 0.10 | 148.850 | 151.250 | 146.750 | ||
| 1852 | 2025.07.15 20:00 | sell | 627 | 0.10 | 148.847 | 0.000 | 0.000 | ||
| 1853 | 2025.07.15 20:00 | modify | 627 | 0.10 | 148.847 | 151.247 | 146.747 | ||
| 1854 | 2025.07.15 21:00 | sell | 628 | 0.10 | 148.859 | 0.000 | 0.000 | ||
| 1855 | 2025.07.15 21:00 | modify | 628 | 0.10 | 148.859 | 151.259 | 146.759 | ||
| 1856 | 2025.07.16 04:00 | sell | 629 | 0.10 | 149.036 | 0.000 | 0.000 | ||
| 1857 | 2025.07.16 04:00 | modify | 629 | 0.10 | 149.036 | 151.436 | 146.936 | ||
| 1858 | 2025.07.22 12:50 | t/p | 624 | 0.10 | 146.791 | 151.291 | 146.791 | 134.38 | 23890.44 |
| 1859 | 2025.07.22 12:50 | t/p | 625 | 0.10 | 146.841 | 151.341 | 146.841 | 134.38 | 24024.82 |
| 1860 | 2025.07.22 12:50 | t/p | 629 | 0.10 | 146.936 | 151.436 | 146.936 | 135.62 | 24160.44 |
| 1861 | 2025.07.22 13:20 | t/p | 626 | 0.10 | 146.750 | 151.250 | 146.750 | 134.42 | 24294.86 |
| 1862 | 2025.07.22 13:20 | t/p | 627 | 0.10 | 146.747 | 151.247 | 146.747 | 134.43 | 24429.29 |
| 1863 | 2025.07.22 13:20 | t/p | 628 | 0.10 | 146.759 | 151.259 | 146.759 | 134.42 | 24563.71 |
| 1864 | 2025.07.22 13:45 | t/p | 622 | 0.10 | 146.713 | 151.213 | 146.713 | 134.50 | 24698.21 |
| 1865 | 2025.07.22 13:45 | t/p | 623 | 0.10 | 146.657 | 151.157 | 146.657 | 134.50 | 24832.71 |
| 1866 | 2025.07.22 14:50 | t/p | 621 | 0.10 | 146.480 | 150.980 | 146.480 | 134.79 | 24967.50 |
| 1867 | 2025.07.22 15:00 | close | 620 | 0.10 | 146.481 | 150.292 | 145.792 | 87.63 | 25055.13 |
| 1868 | 2025.07.22 15:00 | close | 619 | 0.10 | 146.481 | 150.314 | 145.814 | 89.13 | 25144.26 |
| 1869 | 2025.07.22 15:00 | close | 618 | 0.10 | 146.481 | 150.182 | 145.682 | 80.12 | 25224.38 |
| 1870 | 2025.07.22 15:00 | close | 617 | 0.10 | 146.481 | 150.165 | 145.665 | 77.72 | 25302.10 |
| 1871 | 2025.07.22 15:00 | close | 616 | 0.10 | 146.481 | 150.109 | 145.609 | 73.89 | 25375.99 |
| 1872 | 2025.07.22 15:00 | close | 615 | 0.10 | 146.481 | 150.089 | 145.589 | 72.53 | 25448.51 |
| 1873 | 2025.07.22 15:00 | close | 614 | 0.10 | 146.481 | 150.123 | 145.623 | 74.85 | 25523.36 |
| 1874 | 2025.07.22 15:00 | close | 613 | 0.10 | 146.481 | 150.161 | 145.661 | 77.44 | 25600.80 |
| 1875 | 2025.07.22 15:00 | close | 612 | 0.10 | 146.481 | 150.113 | 145.613 | 74.17 | 25674.97 |
| 1876 | 2025.07.22 15:00 | close | 611 | 0.10 | 146.481 | 150.115 | 145.615 | 74.30 | 25749.26 |
| 1877 | 2025.07.22 15:00 | close | 610 | 0.10 | 146.481 | 150.092 | 145.592 | 72.73 | 25821.99 |
| 1878 | 2025.07.22 15:00 | close | 609 | 0.10 | 146.481 | 149.862 | 145.362 | 57.03 | 25879.02 |
| 1879 | 2025.07.22 15:00 | close | 608 | 0.10 | 146.481 | 149.751 | 145.251 | 49.45 | 25928.46 |
| 1880 | 2025.07.22 15:00 | close | 607 | 0.10 | 146.481 | 149.765 | 145.265 | 50.41 | 25978.87 |
| 1881 | 2025.07.22 15:00 | close | 606 | 0.10 | 146.481 | 149.776 | 145.276 | 51.16 | 26030.03 |
| 1882 | 2025.07.22 15:00 | close | 605 | 0.10 | 146.481 | 149.702 | 145.202 | 46.11 | 26076.14 |
| 1883 | 2025.07.22 15:00 | close | 604 | 0.10 | 146.481 | 149.692 | 145.192 | 45.43 | 26121.56 |
| 1884 | 2025.07.22 15:00 | close | 603 | 0.10 | 146.481 | 149.901 | 145.401 | 58.44 | 26180.01 |
| 1885 | 2025.07.22 15:00 | close | 602 | 0.10 | 146.481 | 149.535 | 145.035 | 33.46 | 26213.47 |
| 1886 | 2025.07.22 15:00 | close | 601 | 0.10 | 146.481 | 149.772 | 145.272 | 49.64 | 26263.12 |
| 1887 | 2025.07.22 15:00 | close | 600 | 0.10 | 146.481 | 149.843 | 145.343 | 54.48 | 26317.60 |
| 1888 | 2025.07.22 15:00 | buy | 630 | 0.10 | 146.481 | 0.000 | 0.000 | ||
| 1889 | 2025.07.22 15:00 | modify | 630 | 0.10 | 146.481 | 144.081 | 148.581 | ||
| 1890 | 2025.07.22 16:00 | buy | 631 | 0.10 | 146.397 | 0.000 | 0.000 | ||
| 1891 | 2025.07.22 16:00 | modify | 631 | 0.10 | 146.397 | 143.997 | 148.497 | ||
| 1892 | 2025.07.22 17:00 | buy | 632 | 0.10 | 146.454 | 0.000 | 0.000 | ||
| 1893 | 2025.07.22 17:00 | modify | 632 | 0.10 | 146.454 | 144.054 | 148.554 | ||
| 1894 | 2025.07.22 18:00 | buy | 633 | 0.10 | 146.583 | 0.000 | 0.000 | ||
| 1895 | 2025.07.22 18:00 | modify | 633 | 0.10 | 146.583 | 144.183 | 148.683 | ||
| 1896 | 2025.07.22 20:00 | buy | 634 | 0.10 | 146.592 | 0.000 | 0.000 | ||
| 1897 | 2025.07.22 20:00 | modify | 634 | 0.10 | 146.592 | 144.192 | 148.692 | ||
| 1898 | 2025.07.24 04:00 | buy | 635 | 0.10 | 146.039 | 0.000 | 0.000 | ||
| 1899 | 2025.07.24 04:00 | modify | 635 | 0.10 | 146.039 | 143.639 | 148.139 | ||
| 1900 | 2025.07.24 05:00 | buy | 636 | 0.10 | 146.046 | 0.000 | 0.000 | ||
| 1901 | 2025.07.24 05:00 | modify | 636 | 0.10 | 146.046 | 143.646 | 148.146 | ||
| 1902 | 2025.07.24 06:00 | buy | 637 | 0.10 | 146.042 | 0.000 | 0.000 | ||
| 1903 | 2025.07.24 06:00 | modify | 637 | 0.10 | 146.042 | 143.642 | 148.142 | ||
| 1904 | 2025.07.24 22:00 | close | 637 | 0.10 | 147.090 | 143.642 | 148.142 | 71.25 | 26388.85 |
| 1905 | 2025.07.24 22:00 | close | 636 | 0.10 | 147.090 | 143.646 | 148.146 | 70.98 | 26459.83 |
| 1906 | 2025.07.24 22:00 | close | 635 | 0.10 | 147.090 | 143.639 | 148.139 | 71.45 | 26531.28 |
| 1907 | 2025.07.24 22:00 | close | 634 | 0.10 | 147.090 | 144.192 | 148.692 | 34.61 | 26565.89 |
| 1908 | 2025.07.24 22:00 | close | 633 | 0.10 | 147.090 | 144.183 | 148.683 | 35.22 | 26601.12 |
| 1909 | 2025.07.24 22:00 | close | 632 | 0.10 | 147.090 | 144.054 | 148.554 | 43.99 | 26645.11 |
| 1910 | 2025.07.24 22:00 | close | 631 | 0.10 | 147.090 | 143.997 | 148.497 | 47.86 | 26692.97 |
| 1911 | 2025.07.24 22:00 | close | 630 | 0.10 | 147.090 | 144.081 | 148.581 | 42.15 | 26735.13 |
| 1912 | 2025.07.24 22:00 | sell | 638 | 0.10 | 147.090 | 0.000 | 0.000 | ||
| 1913 | 2025.07.24 22:00 | modify | 638 | 0.10 | 147.090 | 149.490 | 144.990 | ||
| 1914 | 2025.07.24 23:00 | sell | 639 | 0.10 | 147.056 | 0.000 | 0.000 | ||
| 1915 | 2025.07.24 23:00 | modify | 639 | 0.10 | 147.056 | 149.456 | 144.956 | ||
| 1916 | 2025.07.25 00:00 | sell | 640 | 0.10 | 147.009 | 0.000 | 0.000 | ||
| 1917 | 2025.07.25 00:00 | modify | 640 | 0.10 | 147.009 | 149.409 | 144.909 | ||
| 1918 | 2025.07.25 01:00 | sell | 641 | 0.10 | 147.208 | 0.000 | 0.000 | ||
| 1919 | 2025.07.25 01:00 | modify | 641 | 0.10 | 147.208 | 149.608 | 145.108 | ||
| 1920 | 2025.07.25 02:00 | sell | 642 | 0.10 | 147.361 | 0.000 | 0.000 | ||
| 1921 | 2025.07.25 02:00 | modify | 642 | 0.10 | 147.361 | 149.761 | 145.261 | ||
| 1922 | 2025.07.25 03:00 | sell | 643 | 0.10 | 147.414 | 0.000 | 0.000 | ||
| 1923 | 2025.07.25 03:00 | modify | 643 | 0.10 | 147.414 | 149.814 | 145.314 | ||
| 1924 | 2025.07.25 04:00 | sell | 644 | 0.10 | 147.215 | 0.000 | 0.000 | ||
| 1925 | 2025.07.25 04:00 | modify | 644 | 0.10 | 147.215 | 149.615 | 145.115 | ||
| 1926 | 2025.07.25 09:00 | sell | 645 | 0.10 | 147.755 | 0.000 | 0.000 | ||
| 1927 | 2025.07.25 09:00 | modify | 645 | 0.10 | 147.755 | 150.155 | 145.655 | ||
| 1928 | 2025.07.25 10:00 | sell | 646 | 0.10 | 147.870 | 0.000 | 0.000 | ||
| 1929 | 2025.07.25 10:00 | modify | 646 | 0.10 | 147.870 | 150.270 | 145.770 | ||
| 1930 | 2025.07.25 11:00 | sell | 647 | 0.10 | 147.772 | 0.000 | 0.000 | ||
| 1931 | 2025.07.25 11:00 | modify | 647 | 0.10 | 147.772 | 150.172 | 145.672 | ||
| 1932 | 2025.07.25 17:00 | sell | 648 | 0.10 | 147.756 | 0.000 | 0.000 | ||
| 1933 | 2025.07.25 17:00 | modify | 648 | 0.10 | 147.756 | 150.156 | 145.656 | ||
| 1934 | 2025.07.28 20:00 | sell | 649 | 0.10 | 148.547 | 0.000 | 0.000 | ||
| 1935 | 2025.07.28 20:00 | modify | 649 | 0.10 | 148.547 | 150.947 | 146.447 | ||
| 1936 | 2025.07.30 08:00 | close | 649 | 0.10 | 148.115 | 150.947 | 146.447 | 26.68 | 26761.81 |
| 1937 | 2025.07.30 08:00 | close | 648 | 0.10 | 148.115 | 150.156 | 145.656 | -27.97 | 26733.84 |
| 1938 | 2025.07.30 08:00 | close | 647 | 0.10 | 148.115 | 150.172 | 145.672 | -26.89 | 26706.95 |
| 1939 | 2025.07.30 08:00 | close | 646 | 0.10 | 148.115 | 150.270 | 145.770 | -20.27 | 26686.68 |
| 1940 | 2025.07.30 08:00 | close | 645 | 0.10 | 148.115 | 150.155 | 145.655 | -28.04 | 26658.65 |
| 1941 | 2025.07.30 08:00 | close | 644 | 0.10 | 148.115 | 149.615 | 145.115 | -64.49 | 26594.16 |
| 1942 | 2025.07.30 08:00 | close | 643 | 0.10 | 148.115 | 149.814 | 145.314 | -51.06 | 26543.10 |
| 1943 | 2025.07.30 08:00 | close | 642 | 0.10 | 148.115 | 149.761 | 145.261 | -54.64 | 26488.46 |
| 1944 | 2025.07.30 08:00 | close | 641 | 0.10 | 148.115 | 149.608 | 145.108 | -64.97 | 26423.49 |
| 1945 | 2025.07.30 08:00 | close | 640 | 0.10 | 148.115 | 149.409 | 144.909 | -78.40 | 26345.09 |
| 1946 | 2025.07.30 08:00 | close | 639 | 0.10 | 148.115 | 149.456 | 144.956 | -76.47 | 26268.62 |
| 1947 | 2025.07.30 08:00 | close | 638 | 0.10 | 148.115 | 149.490 | 144.990 | -74.17 | 26194.45 |
| 1948 | 2025.07.30 08:00 | buy | 650 | 0.10 | 148.115 | 0.000 | 0.000 | ||
| 1949 | 2025.07.30 08:00 | modify | 650 | 0.10 | 148.115 | 145.715 | 150.215 | ||
| 1950 | 2025.07.30 09:00 | buy | 651 | 0.10 | 147.989 | 0.000 | 0.000 | ||
| 1951 | 2025.07.30 09:00 | modify | 651 | 0.10 | 147.989 | 145.589 | 150.089 | ||
| 1952 | 2025.07.30 10:00 | buy | 652 | 0.10 | 148.070 | 0.000 | 0.000 | ||
| 1953 | 2025.07.30 10:00 | modify | 652 | 0.10 | 148.070 | 145.670 | 150.170 | ||
| 1954 | 2025.07.31 11:20 | t/p | 651 | 0.10 | 150.089 | 145.589 | 150.089 | 140.47 | 26334.93 |
| 1955 | 2025.07.31 12:45 | t/p | 652 | 0.10 | 150.170 | 145.670 | 150.170 | 140.39 | 26475.32 |
| 1956 | 2025.07.31 12:50 | t/p | 650 | 0.10 | 150.215 | 145.715 | 150.215 | 140.32 | 26615.64 |
| 1957 | 2025.07.31 18:00 | sell | 653 | 0.10 | 150.661 | 0.000 | 0.000 | ||
| 1958 | 2025.07.31 18:00 | modify | 653 | 0.10 | 150.661 | 153.061 | 148.561 | ||
| 1959 | 2025.07.31 19:00 | sell | 654 | 0.10 | 150.755 | 0.000 | 0.000 | ||
| 1960 | 2025.07.31 19:00 | modify | 654 | 0.10 | 150.755 | 153.155 | 148.655 | ||
| 1961 | 2025.07.31 20:00 | sell | 655 | 0.10 | 150.796 | 0.000 | 0.000 | ||
| 1962 | 2025.07.31 20:00 | modify | 655 | 0.10 | 150.796 | 153.196 | 148.696 | ||
| 1963 | 2025.07.31 21:00 | sell | 656 | 0.10 | 150.721 | 0.000 | 0.000 | ||
| 1964 | 2025.07.31 21:00 | modify | 656 | 0.10 | 150.721 | 153.121 | 148.621 | ||
| 1965 | 2025.07.31 22:00 | sell | 657 | 0.10 | 150.685 | 0.000 | 0.000 | ||
| 1966 | 2025.07.31 22:00 | modify | 657 | 0.10 | 150.685 | 153.085 | 148.585 | ||
| 1967 | 2025.07.31 23:00 | sell | 658 | 0.10 | 150.739 | 0.000 | 0.000 | ||
| 1968 | 2025.07.31 23:00 | modify | 658 | 0.10 | 150.739 | 153.139 | 148.639 | ||
| 1969 | 2025.08.01 00:00 | sell | 659 | 0.10 | 150.807 | 0.000 | 0.000 | ||
| 1970 | 2025.08.01 00:00 | modify | 659 | 0.10 | 150.807 | 153.207 | 148.707 | ||
| 1971 | 2025.08.01 01:00 | sell | 660 | 0.10 | 150.737 | 0.000 | 0.000 | ||
| 1972 | 2025.08.01 01:00 | modify | 660 | 0.10 | 150.737 | 153.137 | 148.637 | ||
| 1973 | 2025.08.01 02:00 | sell | 661 | 0.10 | 150.903 | 0.000 | 0.000 | ||
| 1974 | 2025.08.01 02:00 | modify | 661 | 0.10 | 150.903 | 153.303 | 148.803 | ||
| 1975 | 2025.08.01 03:00 | sell | 662 | 0.10 | 150.765 | 0.000 | 0.000 | ||
| 1976 | 2025.08.01 03:00 | modify | 662 | 0.10 | 150.765 | 153.165 | 148.665 | ||
| 1977 | 2025.08.01 12:46 | t/p | 654 | 0.10 | 148.655 | 153.155 | 148.655 | 140.09 | 26755.73 |
| 1978 | 2025.08.01 12:46 | t/p | 655 | 0.10 | 148.696 | 153.196 | 148.696 | 140.09 | 26895.82 |
| 1979 | 2025.08.01 12:46 | t/p | 656 | 0.10 | 148.621 | 153.121 | 148.621 | 140.09 | 27035.91 |
| 1980 | 2025.08.01 12:46 | t/p | 658 | 0.10 | 148.639 | 153.139 | 148.639 | 140.09 | 27175.99 |
| 1981 | 2025.08.01 12:46 | t/p | 659 | 0.10 | 148.707 | 153.207 | 148.707 | 141.33 | 27317.32 |
| 1982 | 2025.08.01 12:46 | t/p | 660 | 0.10 | 148.637 | 153.137 | 148.637 | 141.33 | 27458.65 |
| 1983 | 2025.08.01 12:46 | t/p | 661 | 0.10 | 148.803 | 153.303 | 148.803 | 141.33 | 27599.98 |
| 1984 | 2025.08.01 12:46 | t/p | 662 | 0.10 | 148.665 | 153.165 | 148.665 | 141.33 | 27741.31 |
| 1985 | 2025.08.01 13:00 | close | 657 | 0.10 | 148.661 | 153.085 | 148.585 | 134.91 | 27876.22 |
| 1986 | 2025.08.01 13:00 | close | 653 | 0.10 | 148.661 | 153.061 | 148.561 | 133.29 | 28009.51 |
| 1987 | 2025.08.01 13:00 | buy | 663 | 0.10 | 148.661 | 0.000 | 0.000 | ||
| 1988 | 2025.08.01 13:00 | modify | 663 | 0.10 | 148.661 | 146.261 | 150.761 | ||
| 1989 | 2025.08.01 14:00 | buy | 664 | 0.10 | 148.146 | 0.000 | 0.000 | ||
| 1990 | 2025.08.01 14:00 | modify | 664 | 0.10 | 148.146 | 145.746 | 150.246 | ||
| 1991 | 2025.08.01 15:00 | buy | 665 | 0.10 | 148.121 | 0.000 | 0.000 | ||
| 1992 | 2025.08.01 15:00 | modify | 665 | 0.10 | 148.121 | 145.721 | 150.221 | ||
| 1993 | 2025.08.01 16:00 | buy | 666 | 0.10 | 148.086 | 0.000 | 0.000 | ||
| 1994 | 2025.08.01 16:00 | modify | 666 | 0.10 | 148.086 | 145.686 | 150.186 | ||
| 1995 | 2025.08.01 17:00 | buy | 667 | 0.10 | 147.858 | 0.000 | 0.000 | ||
| 1996 | 2025.08.01 17:00 | modify | 667 | 0.10 | 147.858 | 145.458 | 149.958 | ||
| 1997 | 2025.08.01 18:00 | buy | 668 | 0.10 | 147.904 | 0.000 | 0.000 | ||
| 1998 | 2025.08.01 18:00 | modify | 668 | 0.10 | 147.904 | 145.504 | 150.004 | ||
| 1999 | 2025.08.01 19:00 | buy | 669 | 0.10 | 147.878 | 0.000 | 0.000 | ||
| 2000 | 2025.08.01 19:00 | modify | 669 | 0.10 | 147.878 | 145.478 | 149.978 | ||
| 2001 | 2025.08.01 20:00 | buy | 670 | 0.10 | 147.466 | 0.000 | 0.000 | ||
| 2002 | 2025.08.01 20:00 | modify | 670 | 0.10 | 147.466 | 145.066 | 149.566 | ||
| 2003 | 2025.08.03 21:00 | buy | 671 | 0.10 | 147.270 | 0.000 | 0.000 | ||
| 2004 | 2025.08.03 21:00 | modify | 671 | 0.10 | 147.270 | 144.870 | 149.370 | ||
| 2005 | 2025.08.03 22:00 | buy | 672 | 0.10 | 147.246 | 0.000 | 0.000 | ||
| 2006 | 2025.08.03 22:00 | modify | 672 | 0.10 | 147.246 | 144.846 | 149.346 | ||
| 2007 | 2025.08.03 23:00 | buy | 673 | 0.10 | 147.272 | 0.000 | 0.000 | ||
| 2008 | 2025.08.03 23:00 | modify | 673 | 0.10 | 147.272 | 144.872 | 149.372 | ||
| 2009 | 2025.08.04 00:00 | buy | 674 | 0.10 | 147.377 | 0.000 | 0.000 | ||
| 2010 | 2025.08.04 00:00 | modify | 674 | 0.10 | 147.377 | 144.977 | 149.477 | ||
| 2011 | 2025.08.04 01:00 | buy | 675 | 0.10 | 147.683 | 0.000 | 0.000 | ||
| 2012 | 2025.08.04 01:00 | modify | 675 | 0.10 | 147.683 | 145.283 | 149.783 | ||
| 2013 | 2025.08.04 12:00 | buy | 676 | 0.10 | 147.373 | 0.000 | 0.000 | ||
| 2014 | 2025.08.04 12:00 | modify | 676 | 0.10 | 147.373 | 144.973 | 149.473 | ||
| 2015 | 2025.08.04 13:00 | buy | 677 | 0.10 | 147.222 | 0.000 | 0.000 | ||
| 2016 | 2025.08.04 13:00 | modify | 677 | 0.10 | 147.222 | 144.822 | 149.322 | ||
| 2017 | 2025.08.04 14:00 | buy | 678 | 0.10 | 147.111 | 0.000 | 0.000 | ||
| 2018 | 2025.08.04 14:00 | modify | 678 | 0.10 | 147.111 | 144.711 | 149.211 | ||
| 2019 | 2025.08.04 15:00 | buy | 679 | 0.10 | 147.259 | 0.000 | 0.000 | ||
| 2020 | 2025.08.04 15:00 | modify | 679 | 0.10 | 147.259 | 144.859 | 149.359 | ||
| 2021 | 2025.08.04 16:00 | buy | 680 | 0.10 | 147.127 | 0.000 | 0.000 | ||
| 2022 | 2025.08.04 16:00 | modify | 680 | 0.10 | 147.127 | 144.727 | 149.227 | ||
| 2023 | 2025.08.04 17:00 | buy | 681 | 0.10 | 147.065 | 0.000 | 0.000 | ||
| 2024 | 2025.08.04 17:00 | modify | 681 | 0.10 | 147.065 | 144.665 | 149.165 | ||
| 2025 | 2025.08.04 18:00 | buy | 682 | 0.10 | 146.993 | 0.000 | 0.000 | ||
| 2026 | 2025.08.04 18:00 | modify | 682 | 0.10 | 146.993 | 144.593 | 149.093 | ||
| 2027 | 2025.08.04 19:00 | buy | 683 | 0.10 | 146.975 | 0.000 | 0.000 | ||
| 2028 | 2025.08.04 19:00 | modify | 683 | 0.10 | 146.975 | 144.575 | 149.075 | ||
| 2029 | 2025.08.04 20:00 | buy | 684 | 0.10 | 147.057 | 0.000 | 0.000 | ||
| 2030 | 2025.08.04 20:00 | modify | 684 | 0.10 | 147.057 | 144.657 | 149.157 | ||
| 2031 | 2025.08.04 23:00 | buy | 685 | 0.10 | 146.942 | 0.000 | 0.000 | ||
| 2032 | 2025.08.04 23:00 | modify | 685 | 0.10 | 146.942 | 144.542 | 149.042 | ||
| 2033 | 2025.08.05 00:00 | buy | 686 | 0.10 | 146.819 | 0.000 | 0.000 | ||
| 2034 | 2025.08.05 00:00 | modify | 686 | 0.10 | 146.819 | 144.419 | 148.919 | ||
| 2035 | 2025.08.05 01:00 | buy | 687 | 0.10 | 146.956 | 0.000 | 0.000 | ||
| 2036 | 2025.08.05 01:00 | modify | 687 | 0.10 | 146.956 | 144.556 | 149.056 | ||
| 2037 | 2025.08.11 20:00 | close | 687 | 0.10 | 148.230 | 144.556 | 149.056 | 87.08 | 28096.59 |
| 2038 | 2025.08.11 20:00 | close | 686 | 0.10 | 148.230 | 144.419 | 148.919 | 96.32 | 28192.91 |
| 2039 | 2025.08.11 20:00 | close | 685 | 0.10 | 148.230 | 144.542 | 149.042 | 88.21 | 28281.11 |
| 2040 | 2025.08.11 20:00 | close | 684 | 0.10 | 148.230 | 144.657 | 149.157 | 80.45 | 28361.56 |
| 2041 | 2025.08.11 20:00 | close | 683 | 0.10 | 148.230 | 144.575 | 149.075 | 85.99 | 28447.55 |
| 2042 | 2025.08.11 20:00 | close | 682 | 0.10 | 148.230 | 144.593 | 149.093 | 84.77 | 28532.32 |
| 2043 | 2025.08.11 20:00 | close | 681 | 0.10 | 148.230 | 144.665 | 149.165 | 79.91 | 28612.23 |
| 2044 | 2025.08.11 20:00 | close | 680 | 0.10 | 148.230 | 144.727 | 149.227 | 75.73 | 28687.95 |
| 2045 | 2025.08.11 20:00 | close | 679 | 0.10 | 148.230 | 144.859 | 149.359 | 66.83 | 28754.78 |
| 2046 | 2025.08.11 20:00 | close | 678 | 0.10 | 148.230 | 144.711 | 149.211 | 76.81 | 28831.59 |
| 2047 | 2025.08.11 20:00 | close | 677 | 0.10 | 148.230 | 144.822 | 149.322 | 69.32 | 28900.91 |
| 2048 | 2025.08.11 20:00 | close | 676 | 0.10 | 148.230 | 144.973 | 149.473 | 59.14 | 28960.05 |
| 2049 | 2025.08.11 20:00 | close | 675 | 0.10 | 148.230 | 145.283 | 149.783 | 38.22 | 28998.26 |
| 2050 | 2025.08.11 20:00 | close | 674 | 0.10 | 148.230 | 144.977 | 149.477 | 58.87 | 29057.13 |
| 2051 | 2025.08.11 20:00 | close | 673 | 0.10 | 148.230 | 144.872 | 149.372 | 66.14 | 29123.27 |
| 2052 | 2025.08.11 20:00 | close | 672 | 0.10 | 148.230 | 144.846 | 149.346 | 67.89 | 29191.15 |
| 2053 | 2025.08.11 20:00 | close | 671 | 0.10 | 148.230 | 144.870 | 149.370 | 66.27 | 29257.42 |
| 2054 | 2025.08.11 20:00 | close | 670 | 0.10 | 148.230 | 145.066 | 149.566 | 53.05 | 29310.47 |
| 2055 | 2025.08.11 20:00 | close | 669 | 0.10 | 148.230 | 145.478 | 149.978 | 25.26 | 29335.72 |
| 2056 | 2025.08.11 20:00 | close | 668 | 0.10 | 148.230 | 145.504 | 150.004 | 23.50 | 29359.22 |
| 2057 | 2025.08.11 20:00 | close | 667 | 0.10 | 148.230 | 145.458 | 149.958 | 26.61 | 29385.82 |
| 2058 | 2025.08.11 20:00 | close | 666 | 0.10 | 148.230 | 145.686 | 150.186 | 11.22 | 29397.04 |
| 2059 | 2025.08.11 20:00 | close | 665 | 0.10 | 148.230 | 145.721 | 150.221 | 8.86 | 29405.90 |
| 2060 | 2025.08.11 20:00 | close | 664 | 0.10 | 148.230 | 145.746 | 150.246 | 7.18 | 29413.07 |
| 2061 | 2025.08.11 20:00 | close | 663 | 0.10 | 148.230 | 146.261 | 150.761 | -27.57 | 29385.50 |
| 2062 | 2025.08.11 20:00 | sell | 688 | 0.10 | 148.230 | 0.000 | 0.000 | ||
| 2063 | 2025.08.11 20:00 | modify | 688 | 0.10 | 148.230 | 150.630 | 146.130 | ||
| 2064 | 2025.08.11 21:00 | sell | 689 | 0.10 | 148.141 | 0.000 | 0.000 | ||
| 2065 | 2025.08.11 21:00 | modify | 689 | 0.10 | 148.141 | 150.541 | 146.041 | ||
| 2066 | 2025.08.11 22:00 | sell | 690 | 0.10 | 148.099 | 0.000 | 0.000 | ||
| 2067 | 2025.08.11 22:00 | modify | 690 | 0.10 | 148.099 | 150.499 | 145.999 | ||
| 2068 | 2025.08.11 23:00 | sell | 691 | 0.10 | 148.198 | 0.000 | 0.000 | ||
| 2069 | 2025.08.11 23:00 | modify | 691 | 0.10 | 148.198 | 150.598 | 146.098 | ||
| 2070 | 2025.08.12 00:00 | sell | 692 | 0.10 | 148.155 | 0.000 | 0.000 | ||
| 2071 | 2025.08.12 00:00 | modify | 692 | 0.10 | 148.155 | 150.555 | 146.055 | ||
| 2072 | 2025.08.12 01:00 | sell | 693 | 0.10 | 148.404 | 0.000 | 0.000 | ||
| 2073 | 2025.08.12 01:00 | modify | 693 | 0.10 | 148.404 | 150.804 | 146.304 | ||
| 2074 | 2025.08.12 02:00 | sell | 694 | 0.10 | 148.302 | 0.000 | 0.000 | ||
| 2075 | 2025.08.12 02:00 | modify | 694 | 0.10 | 148.302 | 150.702 | 146.202 | ||
| 2076 | 2025.08.12 03:00 | sell | 695 | 0.10 | 148.294 | 0.000 | 0.000 | ||
| 2077 | 2025.08.12 03:00 | modify | 695 | 0.10 | 148.294 | 150.694 | 146.194 | ||
| 2078 | 2025.08.12 04:00 | sell | 696 | 0.10 | 148.415 | 0.000 | 0.000 | ||
| 2079 | 2025.08.12 04:00 | modify | 696 | 0.10 | 148.415 | 150.815 | 146.315 | ||
| 2080 | 2025.08.12 05:00 | sell | 697 | 0.10 | 148.355 | 0.000 | 0.000 | ||
| 2081 | 2025.08.12 05:00 | modify | 697 | 0.10 | 148.355 | 150.755 | 146.255 | ||
| 2082 | 2025.08.12 10:00 | sell | 698 | 0.10 | 148.469 | 0.000 | 0.000 | ||
| 2083 | 2025.08.12 10:00 | modify | 698 | 0.10 | 148.469 | 150.869 | 146.369 | ||
| 2084 | 2025.08.12 11:00 | sell | 699 | 0.10 | 148.465 | 0.000 | 0.000 | ||
| 2085 | 2025.08.12 11:00 | modify | 699 | 0.10 | 148.465 | 150.865 | 146.365 | ||
| 2086 | 2025.08.12 12:00 | sell | 700 | 0.10 | 148.440 | 0.000 | 0.000 | ||
| 2087 | 2025.08.12 12:00 | modify | 700 | 0.10 | 148.440 | 150.840 | 146.340 | ||
| 2088 | 2025.08.14 04:50 | t/p | 698 | 0.10 | 146.369 | 150.869 | 146.369 | 138.51 | 29524.01 |
| 2089 | 2025.08.14 05:00 | close | 700 | 0.10 | 146.413 | 150.840 | 146.340 | 133.47 | 29657.48 |
| 2090 | 2025.08.14 05:00 | close | 699 | 0.10 | 146.413 | 150.865 | 146.365 | 135.18 | 29792.66 |
| 2091 | 2025.08.14 05:00 | close | 697 | 0.10 | 146.413 | 150.755 | 146.255 | 127.67 | 29920.32 |
| 2092 | 2025.08.14 05:00 | close | 696 | 0.10 | 146.413 | 150.815 | 146.315 | 131.77 | 30052.09 |
| 2093 | 2025.08.14 05:00 | close | 695 | 0.10 | 146.413 | 150.694 | 146.194 | 123.50 | 30175.59 |
| 2094 | 2025.08.14 05:00 | close | 694 | 0.10 | 146.413 | 150.702 | 146.202 | 124.05 | 30299.64 |
| 2095 | 2025.08.14 05:00 | close | 693 | 0.10 | 146.413 | 150.804 | 146.304 | 131.02 | 30430.66 |
| 2096 | 2025.08.14 05:00 | close | 692 | 0.10 | 146.413 | 150.555 | 146.055 | 114.01 | 30544.67 |
| 2097 | 2025.08.14 05:00 | close | 691 | 0.10 | 146.413 | 150.598 | 146.098 | 115.71 | 30660.37 |
| 2098 | 2025.08.14 05:00 | close | 690 | 0.10 | 146.413 | 150.499 | 145.999 | 108.94 | 30769.31 |
| 2099 | 2025.08.14 05:00 | close | 689 | 0.10 | 146.413 | 150.541 | 146.041 | 111.81 | 30881.11 |
| 2100 | 2025.08.14 05:00 | close | 688 | 0.10 | 146.413 | 150.630 | 146.130 | 117.89 | 30999.00 |
| 2101 | 2025.08.14 05:00 | buy | 701 | 0.10 | 146.413 | 0.000 | 0.000 | ||
| 2102 | 2025.08.14 05:00 | modify | 701 | 0.10 | 146.413 | 144.013 | 148.513 | ||
| 2103 | 2025.08.14 06:00 | buy | 702 | 0.10 | 146.494 | 0.000 | 0.000 | ||
| 2104 | 2025.08.14 06:00 | modify | 702 | 0.10 | 146.494 | 144.094 | 148.594 | ||
| 2105 | 2025.08.14 07:00 | buy | 703 | 0.10 | 146.511 | 0.000 | 0.000 | ||
| 2106 | 2025.08.14 07:00 | modify | 703 | 0.10 | 146.511 | 144.111 | 148.611 | ||
| 2107 | 2025.08.14 08:00 | buy | 704 | 0.10 | 146.581 | 0.000 | 0.000 | ||
| 2108 | 2025.08.14 08:00 | modify | 704 | 0.10 | 146.581 | 144.181 | 148.681 | ||
| 2109 | 2025.08.14 09:00 | buy | 705 | 0.10 | 146.579 | 0.000 | 0.000 | ||
| 2110 | 2025.08.14 09:00 | modify | 705 | 0.10 | 146.579 | 144.179 | 148.679 | ||
| 2111 | 2025.08.14 10:00 | buy | 706 | 0.10 | 146.662 | 0.000 | 0.000 | ||
| 2112 | 2025.08.14 10:00 | modify | 706 | 0.10 | 146.662 | 144.262 | 148.762 | ||
| 2113 | 2025.08.14 11:00 | buy | 707 | 0.10 | 146.557 | 0.000 | 0.000 | ||
| 2114 | 2025.08.14 11:00 | modify | 707 | 0.10 | 146.557 | 144.157 | 148.657 | ||
| 2115 | 2025.08.14 12:00 | buy | 708 | 0.10 | 146.520 | 0.000 | 0.000 | ||
| 2116 | 2025.08.14 12:00 | modify | 708 | 0.10 | 146.520 | 144.120 | 148.620 | ||
| 2117 | 2025.08.14 18:00 | close | 708 | 0.10 | 147.866 | 144.120 | 148.620 | 91.03 | 31090.03 |
| 2118 | 2025.08.14 18:00 | close | 707 | 0.10 | 147.866 | 144.157 | 148.657 | 88.53 | 31178.56 |
| 2119 | 2025.08.14 18:00 | close | 706 | 0.10 | 147.866 | 144.262 | 148.762 | 81.43 | 31259.99 |
| 2120 | 2025.08.14 18:00 | close | 705 | 0.10 | 147.866 | 144.179 | 148.679 | 87.04 | 31347.03 |
| 2121 | 2025.08.14 18:00 | close | 704 | 0.10 | 147.866 | 144.181 | 148.681 | 86.90 | 31433.93 |
| 2122 | 2025.08.14 18:00 | close | 703 | 0.10 | 147.866 | 144.111 | 148.611 | 91.64 | 31525.57 |
| 2123 | 2025.08.14 18:00 | close | 702 | 0.10 | 147.866 | 144.094 | 148.594 | 92.79 | 31618.36 |
| 2124 | 2025.08.14 18:00 | close | 701 | 0.10 | 147.866 | 144.013 | 148.513 | 98.26 | 31716.62 |
| 2125 | 2025.08.14 18:00 | sell | 709 | 0.10 | 147.866 | 0.000 | 0.000 | ||
| 2126 | 2025.08.14 18:00 | modify | 709 | 0.10 | 147.866 | 150.266 | 145.766 | ||
| 2127 | 2025.08.14 19:00 | sell | 710 | 0.10 | 147.876 | 0.000 | 0.000 | ||
| 2128 | 2025.08.14 19:00 | modify | 710 | 0.10 | 147.876 | 150.276 | 145.776 | ||
| 2129 | 2025.08.15 05:00 | close | 710 | 0.10 | 147.174 | 150.276 | 145.776 | 46.46 | 31763.08 |
| 2130 | 2025.08.15 05:00 | close | 709 | 0.10 | 147.174 | 150.266 | 145.766 | 45.78 | 31808.85 |
| 2131 | 2025.08.15 05:00 | buy | 711 | 0.10 | 147.174 | 0.000 | 0.000 | ||
| 2132 | 2025.08.15 05:00 | modify | 711 | 0.10 | 147.174 | 144.774 | 149.274 | ||
| 2133 | 2025.08.15 06:00 | buy | 712 | 0.10 | 147.180 | 0.000 | 0.000 | ||
| 2134 | 2025.08.15 06:00 | modify | 712 | 0.10 | 147.180 | 144.780 | 149.280 | ||
| 2135 | 2025.08.15 07:00 | buy | 713 | 0.10 | 147.126 | 0.000 | 0.000 | ||
| 2136 | 2025.08.15 07:00 | modify | 713 | 0.10 | 147.126 | 144.726 | 149.226 | ||
| 2137 | 2025.08.15 08:00 | buy | 714 | 0.10 | 147.036 | 0.000 | 0.000 | ||
| 2138 | 2025.08.15 08:00 | modify | 714 | 0.10 | 147.036 | 144.636 | 149.136 | ||
| 2139 | 2025.08.15 09:00 | buy | 715 | 0.10 | 146.888 | 0.000 | 0.000 | ||
| 2140 | 2025.08.15 09:00 | modify | 715 | 0.10 | 146.888 | 144.488 | 148.988 | ||
| 2141 | 2025.08.15 10:00 | buy | 716 | 0.10 | 146.921 | 0.000 | 0.000 | ||
| 2142 | 2025.08.15 10:00 | modify | 716 | 0.10 | 146.921 | 144.521 | 149.021 | ||
| 2143 | 2025.08.15 11:00 | buy | 717 | 0.10 | 146.983 | 0.000 | 0.000 | ||
| 2144 | 2025.08.15 11:00 | modify | 717 | 0.10 | 146.983 | 144.583 | 149.083 | ||
| 2145 | 2025.08.15 12:00 | buy | 718 | 0.10 | 147.014 | 0.000 | 0.000 | ||
| 2146 | 2025.08.15 12:00 | modify | 718 | 0.10 | 147.014 | 144.614 | 149.114 | ||
| 2147 | 2025.08.18 20:00 | close | 718 | 0.10 | 147.821 | 144.614 | 149.114 | 54.78 | 31863.63 |
| 2148 | 2025.08.18 20:00 | close | 717 | 0.10 | 147.821 | 144.583 | 149.083 | 56.88 | 31920.51 |
| 2149 | 2025.08.18 20:00 | close | 716 | 0.10 | 147.821 | 144.521 | 149.021 | 61.07 | 31981.58 |
| 2150 | 2025.08.18 20:00 | close | 715 | 0.10 | 147.821 | 144.488 | 148.988 | 63.31 | 32044.89 |
| 2151 | 2025.08.18 20:00 | close | 714 | 0.10 | 147.821 | 144.636 | 149.136 | 53.29 | 32098.18 |
| 2152 | 2025.08.18 20:00 | close | 713 | 0.10 | 147.821 | 144.726 | 149.226 | 47.21 | 32145.38 |
| 2153 | 2025.08.18 20:00 | close | 712 | 0.10 | 147.821 | 144.780 | 149.280 | 43.55 | 32188.93 |
| 2154 | 2025.08.18 20:00 | close | 711 | 0.10 | 147.821 | 144.774 | 149.274 | 43.96 | 32232.89 |
| 2155 | 2025.08.18 20:00 | sell | 719 | 0.10 | 147.821 | 0.000 | 0.000 | ||
| 2156 | 2025.08.18 20:00 | modify | 719 | 0.10 | 147.821 | 150.221 | 145.721 | ||
| 2157 | 2025.08.18 21:00 | sell | 720 | 0.10 | 147.870 | 0.000 | 0.000 | ||
| 2158 | 2025.08.18 21:00 | modify | 720 | 0.10 | 147.870 | 150.270 | 145.770 | ||
| 2159 | 2025.08.18 22:00 | sell | 721 | 0.10 | 147.808 | 0.000 | 0.000 | ||
| 2160 | 2025.08.18 22:00 | modify | 721 | 0.10 | 147.808 | 150.208 | 145.708 | ||
| 2161 | 2025.08.18 23:00 | sell | 722 | 0.10 | 147.875 | 0.000 | 0.000 | ||
| 2162 | 2025.08.18 23:00 | modify | 722 | 0.10 | 147.875 | 150.275 | 145.775 | ||
| 2163 | 2025.08.19 00:00 | sell | 723 | 0.10 | 147.918 | 0.000 | 0.000 | ||
| 2164 | 2025.08.19 00:00 | modify | 723 | 0.10 | 147.918 | 150.318 | 145.818 | ||
| 2165 | 2025.08.19 01:00 | sell | 724 | 0.10 | 147.777 | 0.000 | 0.000 | ||
| 2166 | 2025.08.19 01:00 | modify | 724 | 0.10 | 147.777 | 150.177 | 145.677 | ||
| 2167 | 2025.08.19 04:00 | sell | 725 | 0.10 | 147.831 | 0.000 | 0.000 | ||
| 2168 | 2025.08.19 04:00 | modify | 725 | 0.10 | 147.831 | 150.231 | 145.731 | ||
| 2169 | 2025.08.19 05:00 | sell | 726 | 0.10 | 147.756 | 0.000 | 0.000 | ||
| 2170 | 2025.08.19 05:00 | modify | 726 | 0.10 | 147.756 | 150.156 | 145.656 | ||
| 2171 | 2025.08.20 18:00 | close | 726 | 0.10 | 147.051 | 150.156 | 145.656 | 46.70 | 32279.59 |
| 2172 | 2025.08.20 18:00 | close | 725 | 0.10 | 147.051 | 150.231 | 145.731 | 51.80 | 32331.38 |
| 2173 | 2025.08.20 18:00 | close | 724 | 0.10 | 147.051 | 150.177 | 145.677 | 48.13 | 32379.51 |
| 2174 | 2025.08.20 18:00 | close | 723 | 0.10 | 147.051 | 150.318 | 145.818 | 57.72 | 32437.23 |
| 2175 | 2025.08.20 18:00 | close | 722 | 0.10 | 147.051 | 150.275 | 145.775 | 53.54 | 32490.77 |
| 2176 | 2025.08.20 18:00 | close | 721 | 0.10 | 147.051 | 150.208 | 145.708 | 48.99 | 32539.77 |
| 2177 | 2025.08.20 18:00 | close | 720 | 0.10 | 147.051 | 150.270 | 145.770 | 53.20 | 32592.97 |
| 2178 | 2025.08.20 18:00 | close | 719 | 0.10 | 147.051 | 150.221 | 145.721 | 49.87 | 32642.85 |
| 2179 | 2025.08.20 18:00 | buy | 727 | 0.10 | 147.051 | 0.000 | 0.000 | ||
| 2180 | 2025.08.20 18:00 | modify | 727 | 0.10 | 147.051 | 144.651 | 149.151 | ||
| 2181 | 2025.08.20 19:00 | buy | 728 | 0.10 | 147.300 | 0.000 | 0.000 | ||
| 2182 | 2025.08.20 19:00 | modify | 728 | 0.10 | 147.300 | 144.900 | 149.400 | ||
| 2183 | 2025.08.21 20:00 | close | 728 | 0.10 | 148.378 | 144.900 | 149.400 | 73.21 | 32716.06 |
| 2184 | 2025.08.21 20:00 | close | 727 | 0.10 | 148.378 | 144.651 | 149.151 | 89.99 | 32806.06 |
| 2185 | 2025.08.21 20:00 | sell | 729 | 0.10 | 148.378 | 0.000 | 0.000 | ||
| 2186 | 2025.08.21 20:00 | modify | 729 | 0.10 | 148.378 | 150.778 | 146.278 | ||
| 2187 | 2025.08.21 21:00 | sell | 730 | 0.10 | 148.364 | 0.000 | 0.000 | ||
| 2188 | 2025.08.21 21:00 | modify | 730 | 0.10 | 148.364 | 150.764 | 146.264 | ||
| 2189 | 2025.08.22 01:00 | sell | 731 | 0.10 | 148.475 | 0.000 | 0.000 | ||
| 2190 | 2025.08.22 01:00 | modify | 731 | 0.10 | 148.475 | 150.875 | 146.375 | ||
| 2191 | 2025.08.22 02:00 | sell | 732 | 0.10 | 148.546 | 0.000 | 0.000 | ||
| 2192 | 2025.08.22 02:00 | modify | 732 | 0.10 | 148.546 | 150.946 | 146.446 | ||
| 2193 | 2025.08.22 03:00 | sell | 733 | 0.10 | 148.487 | 0.000 | 0.000 | ||
| 2194 | 2025.08.22 03:00 | modify | 733 | 0.10 | 148.487 | 150.887 | 146.387 | ||
| 2195 | 2025.08.22 04:00 | sell | 734 | 0.10 | 148.675 | 0.000 | 0.000 | ||
| 2196 | 2025.08.22 04:00 | modify | 734 | 0.10 | 148.675 | 151.075 | 146.575 | ||
| 2197 | 2025.08.22 05:00 | sell | 735 | 0.10 | 148.745 | 0.000 | 0.000 | ||
| 2198 | 2025.08.22 05:00 | modify | 735 | 0.10 | 148.745 | 151.145 | 146.645 | ||
| 2199 | 2025.08.22 06:00 | sell | 736 | 0.10 | 148.671 | 0.000 | 0.000 | ||
| 2200 | 2025.08.22 06:00 | modify | 736 | 0.10 | 148.671 | 151.071 | 146.571 | ||
| 2201 | 2025.08.22 09:00 | sell | 737 | 0.10 | 148.638 | 0.000 | 0.000 | ||
| 2202 | 2025.08.22 09:00 | modify | 737 | 0.10 | 148.638 | 151.038 | 146.538 | ||
| 2203 | 2025.08.22 10:00 | sell | 738 | 0.10 | 148.707 | 0.000 | 0.000 | ||
| 2204 | 2025.08.22 10:00 | modify | 738 | 0.10 | 148.707 | 151.107 | 146.607 | ||
| 2205 | 2025.08.22 11:00 | sell | 739 | 0.10 | 148.629 | 0.000 | 0.000 | ||
| 2206 | 2025.08.22 11:00 | modify | 739 | 0.10 | 148.629 | 151.029 | 146.529 | ||
| 2207 | 2025.08.22 12:00 | sell | 740 | 0.10 | 148.706 | 0.000 | 0.000 | ||
| 2208 | 2025.08.22 12:00 | modify | 740 | 0.10 | 148.706 | 151.106 | 146.606 | ||
| 2209 | 2025.08.22 13:00 | sell | 741 | 0.10 | 148.705 | 0.000 | 0.000 | ||
| 2210 | 2025.08.22 13:00 | modify | 741 | 0.10 | 148.705 | 151.105 | 146.605 | ||
| 2211 | 2025.08.22 15:20 | t/p | 735 | 0.10 | 146.645 | 151.145 | 146.645 | 143.25 | 32949.31 |
| 2212 | 2025.08.22 15:20 | t/p | 738 | 0.10 | 146.607 | 151.107 | 146.607 | 143.25 | 33092.56 |
| 2213 | 2025.08.22 15:20 | t/p | 740 | 0.10 | 146.606 | 151.106 | 146.606 | 143.25 | 33235.81 |
| 2214 | 2025.08.22 15:20 | t/p | 741 | 0.10 | 146.605 | 151.105 | 146.605 | 143.25 | 33379.06 |
| 2215 | 2025.08.27 11:00 | sell | 742 | 0.10 | 148.118 | 0.000 | 0.000 | ||
| 2216 | 2025.08.27 11:00 | modify | 742 | 0.10 | 148.118 | 150.518 | 146.018 | ||
| 2217 | 2025.08.27 12:00 | sell | 743 | 0.10 | 148.143 | 0.000 | 0.000 | ||
| 2218 | 2025.08.27 12:00 | modify | 743 | 0.10 | 148.143 | 150.543 | 146.043 | ||
| 2219 | 2025.08.27 13:00 | sell | 744 | 0.10 | 148.069 | 0.000 | 0.000 | ||
| 2220 | 2025.08.27 13:00 | modify | 744 | 0.10 | 148.069 | 150.469 | 145.969 | ||
| 2221 | 2025.08.27 14:00 | sell | 745 | 0.10 | 148.086 | 0.000 | 0.000 | ||
| 2222 | 2025.08.27 14:00 | modify | 745 | 0.10 | 148.086 | 150.486 | 145.986 | ||
| 2223 | 2025.09.01 13:00 | sell | 746 | 0.10 | 147.199 | 0.000 | 0.000 | ||
| 2224 | 2025.09.01 13:00 | modify | 746 | 0.10 | 147.199 | 149.599 | 145.099 | ||
| 2225 | 2025.09.01 14:00 | sell | 747 | 0.10 | 147.253 | 0.000 | 0.000 | ||
| 2226 | 2025.09.01 14:00 | modify | 747 | 0.10 | 147.253 | 149.653 | 145.153 | ||
| 2227 | 2025.09.01 15:00 | sell | 748 | 0.10 | 147.290 | 0.000 | 0.000 | ||
| 2228 | 2025.09.01 15:00 | modify | 748 | 0.10 | 147.290 | 149.690 | 145.190 | ||
| 2229 | 2025.09.01 16:00 | sell | 749 | 0.10 | 147.271 | 0.000 | 0.000 | ||
| 2230 | 2025.09.01 16:00 | modify | 749 | 0.10 | 147.271 | 149.671 | 145.171 | ||
| 2231 | 2025.09.01 17:00 | sell | 750 | 0.10 | 147.236 | 0.000 | 0.000 | ||
| 2232 | 2025.09.01 17:00 | modify | 750 | 0.10 | 147.236 | 149.636 | 145.136 | ||
| 2233 | 2025.09.01 18:00 | sell | 751 | 0.10 | 147.218 | 0.000 | 0.000 | ||
| 2234 | 2025.09.01 18:00 | modify | 751 | 0.10 | 147.218 | 149.618 | 145.118 | ||
| 2235 | 2025.09.01 19:00 | sell | 752 | 0.10 | 147.219 | 0.000 | 0.000 | ||
| 2236 | 2025.09.01 19:00 | modify | 752 | 0.10 | 147.219 | 149.619 | 145.119 | ||
| 2237 | 2025.09.02 06:00 | sell | 753 | 0.10 | 147.914 | 0.000 | 0.000 | ||
| 2238 | 2025.09.02 06:00 | modify | 753 | 0.10 | 147.914 | 150.314 | 145.814 | ||
| 2239 | 2025.09.02 07:00 | sell | 754 | 0.10 | 147.965 | 0.000 | 0.000 | ||
| 2240 | 2025.09.02 07:00 | modify | 754 | 0.10 | 147.965 | 150.365 | 145.865 | ||
| 2241 | 2025.09.02 08:00 | sell | 755 | 0.10 | 148.653 | 0.000 | 0.000 | ||
| 2242 | 2025.09.02 08:00 | modify | 755 | 0.10 | 148.653 | 151.053 | 146.553 | ||
| 2243 | 2025.09.02 09:00 | sell | 756 | 0.10 | 148.449 | 0.000 | 0.000 | ||
| 2244 | 2025.09.02 09:00 | modify | 756 | 0.10 | 148.449 | 150.849 | 146.349 | ||
| 2245 | 2025.09.02 10:00 | sell | 757 | 0.10 | 148.561 | 0.000 | 0.000 | ||
| 2246 | 2025.09.02 10:00 | modify | 757 | 0.10 | 148.561 | 150.961 | 146.461 | ||
| 2247 | 2025.09.02 11:00 | sell | 758 | 0.10 | 148.605 | 0.000 | 0.000 | ||
| 2248 | 2025.09.02 11:00 | modify | 758 | 0.10 | 148.605 | 151.005 | 146.505 | ||
| 2249 | 2025.09.02 12:00 | sell | 759 | 0.10 | 148.619 | 0.000 | 0.000 | ||
| 2250 | 2025.09.02 12:00 | modify | 759 | 0.10 | 148.619 | 151.019 | 146.519 | ||
| 2251 | 2025.09.02 13:00 | sell | 760 | 0.10 | 148.823 | 0.000 | 0.000 | ||
| 2252 | 2025.09.02 13:00 | modify | 760 | 0.10 | 148.823 | 151.223 | 146.723 | ||
| 2253 | 2025.09.02 14:00 | sell | 761 | 0.10 | 148.407 | 0.000 | 0.000 | ||
| 2254 | 2025.09.02 14:00 | modify | 761 | 0.10 | 148.407 | 150.807 | 146.307 | ||
| 2255 | 2025.09.02 18:00 | sell | 762 | 0.10 | 148.383 | 0.000 | 0.000 | ||
| 2256 | 2025.09.02 18:00 | modify | 762 | 0.10 | 148.383 | 150.783 | 146.283 | ||
| 2257 | 2025.09.09 08:20 | t/p | 760 | 0.10 | 146.723 | 151.223 | 146.723 | 134.45 | 33513.51 |
| 2258 | 2025.09.09 09:00 | close | 762 | 0.10 | 146.651 | 150.783 | 146.283 | 109.40 | 33622.91 |
| 2259 | 2025.09.09 09:00 | close | 761 | 0.10 | 146.651 | 150.807 | 146.307 | 111.04 | 33733.95 |
| 2260 | 2025.09.09 09:00 | close | 759 | 0.10 | 146.651 | 151.019 | 146.519 | 125.50 | 33859.45 |
| 2261 | 2025.09.09 09:00 | close | 758 | 0.10 | 146.651 | 151.005 | 146.505 | 124.54 | 33983.99 |
| 2262 | 2025.09.09 09:00 | close | 757 | 0.10 | 146.651 | 150.961 | 146.461 | 121.54 | 34105.53 |
| 2263 | 2025.09.09 09:00 | close | 756 | 0.10 | 146.651 | 150.849 | 146.349 | 113.90 | 34219.43 |
| 2264 | 2025.09.09 09:00 | close | 755 | 0.10 | 146.651 | 151.053 | 146.553 | 127.81 | 34347.24 |
| 2265 | 2025.09.09 09:00 | close | 754 | 0.10 | 146.651 | 150.365 | 145.865 | 80.90 | 34428.14 |
| 2266 | 2025.09.09 09:00 | close | 753 | 0.10 | 146.651 | 150.314 | 145.814 | 77.42 | 34505.56 |
| 2267 | 2025.09.09 09:00 | close | 752 | 0.10 | 146.651 | 149.619 | 145.119 | 28.79 | 34534.34 |
| 2268 | 2025.09.09 09:00 | close | 751 | 0.10 | 146.651 | 149.618 | 145.118 | 28.72 | 34563.06 |
| 2269 | 2025.09.09 09:00 | close | 750 | 0.10 | 146.651 | 149.636 | 145.136 | 29.95 | 34593.01 |
| 2270 | 2025.09.09 09:00 | close | 749 | 0.10 | 146.651 | 149.671 | 145.171 | 32.34 | 34625.34 |
| 2271 | 2025.09.09 09:00 | close | 748 | 0.10 | 146.651 | 149.690 | 145.190 | 33.63 | 34658.97 |
| 2272 | 2025.09.09 09:00 | close | 747 | 0.10 | 146.651 | 149.653 | 145.153 | 31.11 | 34690.08 |
| 2273 | 2025.09.09 09:00 | close | 746 | 0.10 | 146.651 | 149.599 | 145.099 | 27.43 | 34717.51 |
| 2274 | 2025.09.09 09:00 | close | 745 | 0.10 | 146.651 | 150.486 | 145.986 | 81.69 | 34799.20 |
| 2275 | 2025.09.09 09:00 | close | 744 | 0.10 | 146.651 | 150.469 | 145.969 | 80.53 | 34879.73 |
| 2276 | 2025.09.09 09:00 | close | 743 | 0.10 | 146.651 | 150.543 | 146.043 | 85.58 | 34965.32 |
| 2277 | 2025.09.09 09:00 | close | 742 | 0.10 | 146.651 | 150.518 | 146.018 | 83.87 | 35049.19 |
| 2278 | 2025.09.09 09:00 | close | 739 | 0.10 | 146.651 | 151.029 | 146.529 | 114.99 | 35164.18 |
| 2279 | 2025.09.09 09:00 | close | 737 | 0.10 | 146.651 | 151.038 | 146.538 | 115.60 | 35279.79 |
| 2280 | 2025.09.09 09:00 | close | 736 | 0.10 | 146.651 | 151.071 | 146.571 | 117.85 | 35397.64 |
| 2281 | 2025.09.09 09:00 | close | 734 | 0.10 | 146.651 | 151.075 | 146.575 | 118.12 | 35515.77 |
| 2282 | 2025.09.09 09:00 | close | 733 | 0.10 | 146.651 | 150.887 | 146.387 | 105.31 | 35621.08 |
| 2283 | 2025.09.09 09:00 | close | 732 | 0.10 | 146.651 | 150.946 | 146.446 | 109.33 | 35730.41 |
| 2284 | 2025.09.09 09:00 | close | 731 | 0.10 | 146.651 | 150.875 | 146.375 | 104.49 | 35834.91 |
| 2285 | 2025.09.09 09:00 | close | 730 | 0.10 | 146.651 | 150.764 | 146.264 | 95.68 | 35930.59 |
| 2286 | 2025.09.09 09:00 | close | 729 | 0.10 | 146.651 | 150.778 | 146.278 | 96.63 | 36027.22 |
| 2287 | 2025.09.09 09:00 | buy | 763 | 0.10 | 146.651 | 0.000 | 0.000 | ||
| 2288 | 2025.09.09 09:00 | modify | 763 | 0.10 | 146.651 | 144.251 | 148.751 | ||
| 2289 | 2025.09.09 10:00 | buy | 764 | 0.10 | 146.375 | 0.000 | 0.000 | ||
| 2290 | 2025.09.09 10:00 | modify | 764 | 0.10 | 146.375 | 143.975 | 148.475 | ||
| 2291 | 2025.09.09 11:00 | buy | 765 | 0.10 | 146.500 | 0.000 | 0.000 | ||
| 2292 | 2025.09.09 11:00 | modify | 765 | 0.10 | 146.500 | 144.100 | 148.600 | ||
| 2293 | 2025.09.17 00:00 | buy | 766 | 0.10 | 146.441 | 0.000 | 0.000 | ||
| 2294 | 2025.09.17 00:00 | modify | 766 | 0.10 | 146.441 | 144.041 | 148.541 | ||
| 2295 | 2025.09.17 01:00 | buy | 767 | 0.10 | 146.566 | 0.000 | 0.000 | ||
| 2296 | 2025.09.17 01:00 | modify | 767 | 0.10 | 146.566 | 144.166 | 148.666 | ||
| 2297 | 2025.09.17 02:00 | buy | 768 | 0.10 | 146.529 | 0.000 | 0.000 | ||
| 2298 | 2025.09.17 02:00 | modify | 768 | 0.10 | 146.529 | 144.129 | 148.629 | ||
| 2299 | 2025.09.17 03:00 | buy | 769 | 0.10 | 146.566 | 0.000 | 0.000 | ||
| 2300 | 2025.09.17 03:00 | modify | 769 | 0.10 | 146.566 | 144.166 | 148.666 | ||
| 2301 | 2025.09.17 04:00 | buy | 770 | 0.10 | 146.562 | 0.000 | 0.000 | ||
| 2302 | 2025.09.17 04:00 | modify | 770 | 0.10 | 146.562 | 144.162 | 148.662 | ||
| 2303 | 2025.09.17 05:00 | buy | 771 | 0.10 | 146.490 | 0.000 | 0.000 | ||
| 2304 | 2025.09.17 05:00 | modify | 771 | 0.10 | 146.490 | 144.090 | 148.590 | ||
| 2305 | 2025.09.17 06:00 | buy | 772 | 0.10 | 146.542 | 0.000 | 0.000 | ||
| 2306 | 2025.09.17 06:00 | modify | 772 | 0.10 | 146.542 | 144.142 | 148.642 | ||
| 2307 | 2025.09.17 07:00 | buy | 773 | 0.10 | 146.530 | 0.000 | 0.000 | ||
| 2308 | 2025.09.17 07:00 | modify | 773 | 0.10 | 146.530 | 144.130 | 148.630 | ||
| 2309 | 2025.09.17 09:00 | buy | 774 | 0.10 | 146.480 | 0.000 | 0.000 | ||
| 2310 | 2025.09.17 09:00 | modify | 774 | 0.10 | 146.480 | 144.080 | 148.580 | ||
| 2311 | 2025.09.17 10:00 | buy | 775 | 0.10 | 146.350 | 0.000 | 0.000 | ||
| 2312 | 2025.09.17 10:00 | modify | 775 | 0.10 | 146.350 | 143.950 | 148.450 | ||
| 2313 | 2025.09.17 11:00 | buy | 776 | 0.10 | 146.301 | 0.000 | 0.000 | ||
| 2314 | 2025.09.17 11:00 | modify | 776 | 0.10 | 146.301 | 143.901 | 148.401 | ||
| 2315 | 2025.09.17 12:00 | buy | 777 | 0.10 | 146.367 | 0.000 | 0.000 | ||
| 2316 | 2025.09.17 12:00 | modify | 777 | 0.10 | 146.367 | 143.967 | 148.467 | ||
| 2317 | 2025.09.17 15:00 | buy | 778 | 0.10 | 146.372 | 0.000 | 0.000 | ||
| 2318 | 2025.09.17 15:00 | modify | 778 | 0.10 | 146.372 | 143.972 | 148.472 | ||
| 2319 | 2025.09.17 16:00 | buy | 779 | 0.10 | 146.392 | 0.000 | 0.000 | ||
| 2320 | 2025.09.17 16:00 | modify | 779 | 0.10 | 146.392 | 143.992 | 148.492 | ||
| 2321 | 2025.09.17 17:00 | buy | 780 | 0.10 | 146.318 | 0.000 | 0.000 | ||
| 2322 | 2025.09.17 17:00 | modify | 780 | 0.10 | 146.318 | 143.918 | 148.418 | ||
| 2323 | 2025.09.17 18:00 | buy | 781 | 0.10 | 146.272 | 0.000 | 0.000 | ||
| 2324 | 2025.09.17 18:00 | modify | 781 | 0.10 | 146.272 | 143.872 | 148.372 | ||
| 2325 | 2025.09.17 19:00 | buy | 782 | 0.10 | 146.741 | 0.000 | 0.000 | ||
| 2326 | 2025.09.17 19:00 | modify | 782 | 0.10 | 146.741 | 144.341 | 148.841 | ||
| 2327 | 2025.09.17 20:00 | buy | 783 | 0.10 | 146.806 | 0.000 | 0.000 | ||
| 2328 | 2025.09.17 20:00 | modify | 783 | 0.10 | 146.806 | 144.406 | 148.906 | ||
| 2329 | 2025.09.18 00:00 | buy | 784 | 0.10 | 146.910 | 0.000 | 0.000 | ||
| 2330 | 2025.09.18 00:00 | modify | 784 | 0.10 | 146.910 | 144.510 | 149.010 | ||
| 2331 | 2025.09.18 07:00 | close | 784 | 0.10 | 147.407 | 144.510 | 149.010 | 33.72 | 36060.94 |
| 2332 | 2025.09.18 07:00 | close | 783 | 0.10 | 147.407 | 144.406 | 148.906 | 41.33 | 36102.28 |
| 2333 | 2025.09.18 07:00 | close | 782 | 0.10 | 147.407 | 144.341 | 148.841 | 45.74 | 36148.02 |
| 2334 | 2025.09.18 07:00 | close | 781 | 0.10 | 147.407 | 143.872 | 148.372 | 77.56 | 36225.59 |
| 2335 | 2025.09.18 07:00 | close | 780 | 0.10 | 147.407 | 143.918 | 148.418 | 74.44 | 36300.03 |
| 2336 | 2025.09.18 07:00 | close | 779 | 0.10 | 147.407 | 143.992 | 148.492 | 69.42 | 36369.46 |
| 2337 | 2025.09.18 07:00 | close | 778 | 0.10 | 147.407 | 143.972 | 148.472 | 70.77 | 36440.23 |
| 2338 | 2025.09.18 07:00 | close | 777 | 0.10 | 147.407 | 143.967 | 148.467 | 71.11 | 36511.35 |
| 2339 | 2025.09.18 07:00 | close | 776 | 0.10 | 147.407 | 143.901 | 148.401 | 75.59 | 36586.94 |
| 2340 | 2025.09.18 07:00 | close | 775 | 0.10 | 147.407 | 143.950 | 148.450 | 72.27 | 36659.22 |
| 2341 | 2025.09.18 07:00 | close | 774 | 0.10 | 147.407 | 144.080 | 148.580 | 63.45 | 36722.67 |
| 2342 | 2025.09.18 07:00 | close | 773 | 0.10 | 147.407 | 144.130 | 148.630 | 60.06 | 36782.74 |
| 2343 | 2025.09.18 07:00 | close | 772 | 0.10 | 147.407 | 144.142 | 148.642 | 59.24 | 36841.98 |
| 2344 | 2025.09.18 07:00 | close | 771 | 0.10 | 147.407 | 144.090 | 148.590 | 62.77 | 36904.75 |
| 2345 | 2025.09.18 07:00 | close | 770 | 0.10 | 147.407 | 144.162 | 148.662 | 57.88 | 36962.64 |
| 2346 | 2025.09.18 07:00 | close | 769 | 0.10 | 147.407 | 144.166 | 148.666 | 57.61 | 37020.25 |
| 2347 | 2025.09.18 07:00 | close | 768 | 0.10 | 147.407 | 144.129 | 148.629 | 60.12 | 37080.38 |
| 2348 | 2025.09.18 07:00 | close | 767 | 0.10 | 147.407 | 144.166 | 148.666 | 57.61 | 37137.99 |
| 2349 | 2025.09.18 07:00 | close | 766 | 0.10 | 147.407 | 144.041 | 148.541 | 66.09 | 37204.09 |
| 2350 | 2025.09.18 07:00 | close | 765 | 0.10 | 147.407 | 144.100 | 148.600 | 63.60 | 37267.69 |
| 2351 | 2025.09.18 07:00 | close | 764 | 0.10 | 147.407 | 143.975 | 148.475 | 72.08 | 37339.77 |
| 2352 | 2025.09.18 07:00 | close | 763 | 0.10 | 147.407 | 144.251 | 148.751 | 53.36 | 37393.13 |
| 2353 | 2025.09.18 07:00 | sell | 785 | 0.10 | 147.407 | 0.000 | 0.000 | ||
| 2354 | 2025.09.18 07:00 | modify | 785 | 0.10 | 147.407 | 149.807 | 145.307 | ||
| 2355 | 2025.09.18 13:00 | sell | 786 | 0.10 | 147.791 | 0.000 | 0.000 | ||
| 2356 | 2025.09.18 13:00 | modify | 786 | 0.10 | 147.791 | 150.191 | 145.691 | ||
| 2357 | 2025.09.18 14:00 | sell | 787 | 0.10 | 148.059 | 0.000 | 0.000 | ||
| 2358 | 2025.09.18 14:00 | modify | 787 | 0.10 | 148.059 | 150.459 | 145.959 | ||
| 2359 | 2025.09.18 15:00 | sell | 788 | 0.10 | 148.012 | 0.000 | 0.000 | ||
| 2360 | 2025.09.18 15:00 | modify | 788 | 0.10 | 148.012 | 150.412 | 145.912 | ||
| 2361 | 2025.09.18 16:00 | sell | 789 | 0.10 | 148.023 | 0.000 | 0.000 | ||
| 2362 | 2025.09.18 16:00 | modify | 789 | 0.10 | 148.023 | 150.423 | 145.923 | ||
| 2363 | 2025.09.18 17:00 | sell | 790 | 0.10 | 147.866 | 0.000 | 0.000 | ||
| 2364 | 2025.09.18 17:00 | modify | 790 | 0.10 | 147.866 | 150.266 | 145.766 | ||
| 2365 | 2025.09.18 19:00 | sell | 791 | 0.10 | 147.880 | 0.000 | 0.000 | ||
| 2366 | 2025.09.18 19:00 | modify | 791 | 0.10 | 147.880 | 150.280 | 145.780 | ||
| 2367 | 2025.09.18 20:00 | sell | 792 | 0.10 | 147.951 | 0.000 | 0.000 | ||
| 2368 | 2025.09.18 20:00 | modify | 792 | 0.10 | 147.951 | 150.351 | 145.851 | ||
| 2369 | 2025.09.18 21:00 | sell | 793 | 0.10 | 147.991 | 0.000 | 0.000 | ||
| 2370 | 2025.09.18 21:00 | modify | 793 | 0.10 | 147.991 | 150.391 | 145.891 | ||
| 2371 | 2025.09.19 00:00 | sell | 794 | 0.10 | 147.966 | 0.000 | 0.000 | ||
| 2372 | 2025.09.19 00:00 | modify | 794 | 0.10 | 147.966 | 150.366 | 145.866 | ||
| 2373 | 2025.09.19 01:00 | sell | 795 | 0.10 | 148.008 | 0.000 | 0.000 | ||
| 2374 | 2025.09.19 01:00 | modify | 795 | 0.10 | 148.008 | 150.408 | 145.908 | ||
| 2375 | 2025.09.19 02:00 | sell | 796 | 0.10 | 148.062 | 0.000 | 0.000 | ||
| 2376 | 2025.09.19 02:00 | modify | 796 | 0.10 | 148.062 | 150.462 | 145.962 | ||
| 2377 | 2025.09.19 03:00 | sell | 797 | 0.10 | 147.982 | 0.000 | 0.000 | ||
| 2378 | 2025.09.19 03:00 | modify | 797 | 0.10 | 147.982 | 150.382 | 145.882 | ||
| 2379 | 2025.09.19 12:00 | sell | 798 | 0.10 | 148.163 | 0.000 | 0.000 | ||
| 2380 | 2025.09.19 12:00 | modify | 798 | 0.10 | 148.163 | 150.563 | 146.063 | ||
| 2381 | 2025.09.19 13:00 | sell | 799 | 0.10 | 148.159 | 0.000 | 0.000 | ||
| 2382 | 2025.09.19 13:00 | modify | 799 | 0.10 | 148.159 | 150.559 | 146.059 | ||
| 2383 | 2025.09.19 19:00 | sell | 800 | 0.10 | 147.962 | 0.000 | 0.000 | ||
| 2384 | 2025.09.19 19:00 | modify | 800 | 0.10 | 147.962 | 150.362 | 145.862 | ||
| 2385 | 2025.09.19 20:00 | sell | 801 | 0.10 | 147.940 | 0.000 | 0.000 | ||
| 2386 | 2025.09.19 20:00 | modify | 801 | 0.10 | 147.940 | 150.340 | 145.840 | ||
| 2387 | 2025.09.22 00:00 | sell | 802 | 0.10 | 148.105 | 0.000 | 0.000 | ||
| 2388 | 2025.09.22 00:00 | modify | 802 | 0.10 | 148.105 | 150.505 | 146.005 | ||
| 2389 | 2025.09.22 01:00 | sell | 803 | 0.10 | 148.159 | 0.000 | 0.000 | ||
| 2390 | 2025.09.22 01:00 | modify | 803 | 0.10 | 148.159 | 150.559 | 146.059 | ||
| 2391 | 2025.09.22 02:00 | sell | 804 | 0.10 | 148.192 | 0.000 | 0.000 | ||
| 2392 | 2025.09.22 02:00 | modify | 804 | 0.10 | 148.192 | 150.592 | 146.092 | ||
| 2393 | 2025.09.22 03:00 | sell | 805 | 0.10 | 148.352 | 0.000 | 0.000 | ||
| 2394 | 2025.09.22 03:00 | modify | 805 | 0.10 | 148.352 | 150.752 | 146.252 | ||
| 2395 | 2025.09.22 04:00 | sell | 806 | 0.10 | 148.338 | 0.000 | 0.000 | ||
| 2396 | 2025.09.22 04:00 | modify | 806 | 0.10 | 148.338 | 150.738 | 146.238 | ||
| 2397 | 2025.09.22 05:00 | sell | 807 | 0.10 | 148.287 | 0.000 | 0.000 | ||
| 2398 | 2025.09.22 05:00 | modify | 807 | 0.10 | 148.287 | 150.687 | 146.187 | ||
| 2399 | 2025.09.24 12:00 | sell | 808 | 0.10 | 148.501 | 0.000 | 0.000 | ||
| 2400 | 2025.09.24 12:00 | modify | 808 | 0.10 | 148.501 | 150.901 | 146.401 | ||
| 2401 | 2025.09.24 13:00 | sell | 809 | 0.10 | 148.671 | 0.000 | 0.000 | ||
| 2402 | 2025.09.24 13:00 | modify | 809 | 0.10 | 148.671 | 151.071 | 146.571 | ||
| 2403 | 2025.09.24 14:00 | sell | 810 | 0.10 | 148.704 | 0.000 | 0.000 | ||
| 2404 | 2025.09.24 14:00 | modify | 810 | 0.10 | 148.704 | 151.104 | 146.604 | ||
| 2405 | 2025.09.24 15:00 | sell | 811 | 0.10 | 148.710 | 0.000 | 0.000 | ||
| 2406 | 2025.09.24 15:00 | modify | 811 | 0.10 | 148.710 | 151.110 | 146.610 | ||
| 2407 | 2025.09.24 16:00 | sell | 812 | 0.10 | 148.710 | 0.000 | 0.000 | ||
| 2408 | 2025.09.24 16:00 | modify | 812 | 0.10 | 148.710 | 151.110 | 146.610 | ||
| 2409 | 2025.09.24 17:00 | sell | 813 | 0.10 | 148.764 | 0.000 | 0.000 | ||
| 2410 | 2025.09.24 17:00 | modify | 813 | 0.10 | 148.764 | 151.164 | 146.664 | ||
| 2411 | 2025.09.24 18:00 | sell | 814 | 0.10 | 148.741 | 0.000 | 0.000 | ||
| 2412 | 2025.09.24 18:00 | modify | 814 | 0.10 | 148.741 | 151.141 | 146.641 | ||
| 2413 | 2025.09.25 15:40 | s/l | 785 | 0.10 | 149.807 | 149.807 | 145.307 | -168.90 | 37224.23 |
| 2414 | 2025.09.25 16:00 | sell | 815 | 0.10 | 149.788 | 0.000 | 0.000 | ||
| 2415 | 2025.09.25 16:00 | modify | 815 | 0.10 | 149.788 | 152.188 | 147.688 | ||
| 2416 | 2025.09.30 14:50 | t/p | 815 | 0.10 | 147.688 | 152.188 | 147.688 | 138.47 | 37362.70 |
| 2417 | 2025.09.30 15:00 | close | 814 | 0.10 | 147.716 | 151.141 | 146.641 | 61.93 | 37424.64 |
| 2418 | 2025.09.30 15:00 | close | 813 | 0.10 | 147.716 | 151.164 | 146.664 | 63.49 | 37488.13 |
| 2419 | 2025.09.30 15:00 | close | 812 | 0.10 | 147.716 | 151.110 | 146.610 | 59.83 | 37547.96 |
| 2420 | 2025.09.30 15:00 | close | 811 | 0.10 | 147.716 | 151.110 | 146.610 | 59.83 | 37607.79 |
| 2421 | 2025.09.30 15:00 | close | 810 | 0.10 | 147.716 | 151.104 | 146.604 | 59.43 | 37667.23 |
| 2422 | 2025.09.30 15:00 | close | 809 | 0.10 | 147.716 | 151.071 | 146.571 | 57.19 | 37724.42 |
| 2423 | 2025.09.30 15:00 | close | 808 | 0.10 | 147.716 | 150.901 | 146.401 | 45.68 | 37770.10 |
| 2424 | 2025.09.30 15:00 | close | 807 | 0.10 | 147.716 | 150.687 | 146.187 | 28.72 | 37798.82 |
| 2425 | 2025.09.30 15:00 | close | 806 | 0.10 | 147.716 | 150.738 | 146.238 | 32.17 | 37830.99 |
| 2426 | 2025.09.30 15:00 | close | 805 | 0.10 | 147.716 | 150.752 | 146.252 | 33.12 | 37864.11 |
| 2427 | 2025.09.30 15:00 | close | 804 | 0.10 | 147.716 | 150.592 | 146.092 | 22.28 | 37886.38 |
| 2428 | 2025.09.30 15:00 | close | 803 | 0.10 | 147.716 | 150.559 | 146.059 | 20.05 | 37906.43 |
| 2429 | 2025.09.30 15:00 | close | 802 | 0.10 | 147.716 | 150.505 | 146.005 | 16.39 | 37922.82 |
| 2430 | 2025.09.30 15:00 | close | 801 | 0.10 | 147.716 | 150.340 | 145.840 | 3.97 | 37926.79 |
| 2431 | 2025.09.30 15:00 | close | 800 | 0.10 | 147.716 | 150.362 | 145.862 | 5.46 | 37932.26 |
| 2432 | 2025.09.30 15:00 | close | 799 | 0.10 | 147.716 | 150.559 | 146.059 | 18.80 | 37951.06 |
| 2433 | 2025.09.30 15:00 | close | 798 | 0.10 | 147.716 | 150.563 | 146.063 | 19.07 | 37970.13 |
| 2434 | 2025.09.30 15:00 | close | 797 | 0.10 | 147.716 | 150.382 | 145.882 | 6.82 | 37976.96 |
| 2435 | 2025.09.30 15:00 | close | 796 | 0.10 | 147.716 | 150.462 | 145.962 | 12.23 | 37989.19 |
| 2436 | 2025.09.30 15:00 | close | 795 | 0.10 | 147.716 | 150.408 | 145.908 | 8.58 | 37997.78 |
| 2437 | 2025.09.30 15:00 | close | 794 | 0.10 | 147.716 | 150.366 | 145.866 | 5.73 | 38003.51 |
| 2438 | 2025.09.30 15:00 | close | 793 | 0.10 | 147.716 | 150.391 | 145.891 | 6.19 | 38009.70 |
| 2439 | 2025.09.30 15:00 | close | 792 | 0.10 | 147.716 | 150.351 | 145.851 | 3.48 | 38013.18 |
| 2440 | 2025.09.30 15:00 | close | 791 | 0.10 | 147.716 | 150.280 | 145.780 | -1.33 | 38011.86 |
| 2441 | 2025.09.30 15:00 | close | 790 | 0.10 | 147.716 | 150.266 | 145.766 | -2.28 | 38009.58 |
| 2442 | 2025.09.30 15:00 | close | 789 | 0.10 | 147.716 | 150.423 | 145.923 | 8.35 | 38017.93 |
| 2443 | 2025.09.30 15:00 | close | 788 | 0.10 | 147.716 | 150.412 | 145.912 | 7.61 | 38025.54 |
| 2444 | 2025.09.30 15:00 | close | 787 | 0.10 | 147.716 | 150.459 | 145.959 | 10.79 | 38036.33 |
| 2445 | 2025.09.30 15:00 | close | 786 | 0.10 | 147.716 | 150.191 | 145.691 | -7.35 | 38028.98 |
| 2446 | 2025.09.30 15:00 | buy | 816 | 0.10 | 147.716 | 0.000 | 0.000 | ||
| 2447 | 2025.09.30 15:00 | modify | 816 | 0.10 | 147.716 | 145.316 | 149.816 | ||
| 2448 | 2025.09.30 16:00 | buy | 817 | 0.10 | 147.995 | 0.000 | 0.000 | ||
| 2449 | 2025.09.30 16:00 | modify | 817 | 0.10 | 147.995 | 145.595 | 150.095 | ||
| 2450 | 2025.09.30 17:00 | buy | 818 | 0.10 | 147.773 | 0.000 | 0.000 | ||
| 2451 | 2025.09.30 17:00 | modify | 818 | 0.10 | 147.773 | 145.373 | 149.873 | ||
| 2452 | 2025.09.30 18:00 | buy | 819 | 0.10 | 147.812 | 0.000 | 0.000 | ||
| 2453 | 2025.09.30 18:00 | modify | 819 | 0.10 | 147.812 | 145.412 | 149.912 | ||
| 2454 | 2025.09.30 19:00 | buy | 820 | 0.10 | 147.900 | 0.000 | 0.000 | ||
| 2455 | 2025.09.30 19:00 | modify | 820 | 0.10 | 147.900 | 145.500 | 150.000 | ||
| 2456 | 2025.10.01 07:00 | buy | 821 | 0.10 | 147.261 | 0.000 | 0.000 | ||
| 2457 | 2025.10.01 07:00 | modify | 821 | 0.10 | 147.261 | 144.861 | 149.361 | ||
| 2458 | 2025.10.01 08:00 | buy | 822 | 0.10 | 147.153 | 0.000 | 0.000 | ||
| 2459 | 2025.10.01 08:00 | modify | 822 | 0.10 | 147.153 | 144.753 | 149.253 | ||
| 2460 | 2025.10.01 09:00 | buy | 823 | 0.10 | 147.183 | 0.000 | 0.000 | ||
| 2461 | 2025.10.01 09:00 | modify | 823 | 0.10 | 147.183 | 144.783 | 149.283 | ||
| 2462 | 2025.10.01 10:00 | buy | 824 | 0.10 | 147.236 | 0.000 | 0.000 | ||
| 2463 | 2025.10.01 10:00 | modify | 824 | 0.10 | 147.236 | 144.836 | 149.336 | ||
| 2464 | 2025.10.01 11:00 | buy | 825 | 0.10 | 147.106 | 0.000 | 0.000 | ||
| 2465 | 2025.10.01 11:00 | modify | 825 | 0.10 | 147.106 | 144.706 | 149.206 | ||
| 2466 | 2025.10.01 12:00 | buy | 826 | 0.10 | 147.030 | 0.000 | 0.000 | ||
| 2467 | 2025.10.01 12:00 | modify | 826 | 0.10 | 147.030 | 144.630 | 149.130 | ||
| 2468 | 2025.10.01 13:00 | buy | 827 | 0.10 | 146.824 | 0.000 | 0.000 | ||
| 2469 | 2025.10.01 13:00 | modify | 827 | 0.10 | 146.824 | 144.424 | 148.924 | ||
| 2470 | 2025.10.01 14:00 | buy | 828 | 0.10 | 146.740 | 0.000 | 0.000 | ||
| 2471 | 2025.10.01 14:00 | modify | 828 | 0.10 | 146.740 | 144.340 | 148.840 | ||
| 2472 | 2025.10.01 15:00 | buy | 829 | 0.10 | 146.894 | 0.000 | 0.000 | ||
| 2473 | 2025.10.01 15:00 | modify | 829 | 0.10 | 146.894 | 144.494 | 148.994 | ||
| 2474 | 2025.10.01 22:00 | buy | 830 | 0.10 | 147.064 | 0.000 | 0.000 | ||
| 2475 | 2025.10.01 22:00 | modify | 830 | 0.10 | 147.064 | 144.664 | 149.164 | ||
| 2476 | 2025.10.01 23:00 | buy | 831 | 0.10 | 147.035 | 0.000 | 0.000 | ||
| 2477 | 2025.10.01 23:00 | modify | 831 | 0.10 | 147.035 | 144.635 | 149.135 | ||
| 2478 | 2025.10.02 00:00 | buy | 832 | 0.10 | 147.138 | 0.000 | 0.000 | ||
| 2479 | 2025.10.02 00:00 | modify | 832 | 0.10 | 147.138 | 144.738 | 149.238 | ||
| 2480 | 2025.10.02 09:00 | buy | 833 | 0.10 | 146.826 | 0.000 | 0.000 | ||
| 2481 | 2025.10.02 09:00 | modify | 833 | 0.10 | 146.826 | 144.426 | 148.926 | ||
| 2482 | 2025.10.02 10:00 | buy | 834 | 0.10 | 146.650 | 0.000 | 0.000 | ||
| 2483 | 2025.10.02 10:00 | modify | 834 | 0.10 | 146.650 | 144.250 | 148.750 | ||
| 2484 | 2025.10.02 11:00 | buy | 835 | 0.10 | 146.671 | 0.000 | 0.000 | ||
| 2485 | 2025.10.02 11:00 | modify | 835 | 0.10 | 146.671 | 144.271 | 148.771 | ||
| 2486 | 2025.10.02 12:00 | buy | 836 | 0.10 | 146.827 | 0.000 | 0.000 | ||
| 2487 | 2025.10.02 12:00 | modify | 836 | 0.10 | 146.827 | 144.427 | 148.927 | ||
| 2488 | 2025.10.05 21:00 | t/p | 821 | 0.10 | 149.361 | 144.861 | 149.361 | 141.22 | 38170.21 |
| 2489 | 2025.10.05 21:00 | t/p | 822 | 0.10 | 149.253 | 144.753 | 149.253 | 141.23 | 38311.44 |
| 2490 | 2025.10.05 21:00 | t/p | 823 | 0.10 | 149.283 | 144.783 | 149.283 | 141.23 | 38452.67 |
| 2491 | 2025.10.05 21:00 | t/p | 824 | 0.10 | 149.336 | 144.836 | 149.336 | 141.23 | 38593.91 |
| 2492 | 2025.10.05 21:00 | t/p | 825 | 0.10 | 149.206 | 144.706 | 149.206 | 141.23 | 38735.14 |
| 2493 | 2025.10.05 21:00 | t/p | 826 | 0.10 | 149.130 | 144.630 | 149.130 | 141.23 | 38876.37 |
| 2494 | 2025.10.05 21:00 | t/p | 827 | 0.10 | 148.924 | 144.424 | 148.924 | 141.23 | 39017.61 |
| 2495 | 2025.10.05 21:00 | t/p | 828 | 0.10 | 148.840 | 144.340 | 148.840 | 141.22 | 39158.83 |
| 2496 | 2025.10.05 21:00 | t/p | 829 | 0.10 | 148.994 | 144.494 | 148.994 | 141.22 | 39300.05 |
| 2497 | 2025.10.05 21:00 | t/p | 830 | 0.10 | 149.164 | 144.664 | 149.164 | 141.23 | 39441.28 |
| 2498 | 2025.10.05 21:00 | t/p | 831 | 0.10 | 149.135 | 144.635 | 149.135 | 141.23 | 39582.52 |
| 2499 | 2025.10.05 21:00 | t/p | 832 | 0.10 | 149.238 | 144.738 | 149.238 | 140.67 | 39723.19 |
| 2500 | 2025.10.05 21:00 | t/p | 833 | 0.10 | 148.926 | 144.426 | 148.926 | 140.67 | 39863.85 |
| 2501 | 2025.10.05 21:00 | t/p | 834 | 0.10 | 148.750 | 144.250 | 148.750 | 140.66 | 40004.51 |
| 2502 | 2025.10.05 21:00 | t/p | 835 | 0.10 | 148.771 | 144.271 | 148.771 | 140.67 | 40145.18 |
| 2503 | 2025.10.05 21:00 | t/p | 836 | 0.10 | 148.927 | 144.427 | 148.927 | 140.66 | 40285.84 |
| 2504 | 2025.10.06 00:32 | t/p | 816 | 0.10 | 149.816 | 145.316 | 149.816 | 141.29 | 40427.13 |
| 2505 | 2025.10.06 02:40 | t/p | 818 | 0.10 | 149.873 | 145.373 | 149.873 | 141.24 | 40568.37 |
| 2506 | 2025.10.06 02:50 | t/p | 819 | 0.10 | 149.912 | 145.412 | 149.912 | 141.21 | 40709.58 |
| 2507 | 2025.10.06 03:45 | t/p | 820 | 0.10 | 150.000 | 145.500 | 150.000 | 141.08 | 40850.66 |
| 2508 | 2025.10.06 03:50 | t/p | 817 | 0.10 | 150.095 | 145.595 | 150.095 | 141.04 | 40991.70 |
| 2509 | 2025.10.06 10:00 | sell | 837 | 0.10 | 150.378 | 0.000 | 0.000 | ||
| 2510 | 2025.10.06 10:00 | modify | 837 | 0.10 | 150.378 | 152.778 | 148.278 | ||
| 2511 | 2025.10.06 11:00 | sell | 838 | 0.10 | 150.285 | 0.000 | 0.000 | ||
| 2512 | 2025.10.06 11:00 | modify | 838 | 0.10 | 150.285 | 152.685 | 148.185 | ||
| 2513 | 2025.10.06 12:00 | sell | 839 | 0.10 | 150.372 | 0.000 | 0.000 | ||
| 2514 | 2025.10.06 12:00 | modify | 839 | 0.10 | 150.372 | 152.772 | 148.272 | ||
| 2515 | 2025.10.06 20:00 | sell | 840 | 0.10 | 150.322 | 0.000 | 0.000 | ||
| 2516 | 2025.10.06 20:00 | modify | 840 | 0.10 | 150.322 | 152.722 | 148.222 | ||
| 2517 | 2025.10.06 21:00 | sell | 841 | 0.10 | 150.342 | 0.000 | 0.000 | ||
| 2518 | 2025.10.06 21:00 | modify | 841 | 0.10 | 150.342 | 152.742 | 148.242 | ||
| 2519 | 2025.10.06 22:00 | sell | 842 | 0.10 | 150.250 | 0.000 | 0.000 | ||
| 2520 | 2025.10.06 22:00 | modify | 842 | 0.10 | 150.250 | 152.650 | 148.150 | ||
| 2521 | 2025.10.06 23:00 | sell | 843 | 0.10 | 150.319 | 0.000 | 0.000 | ||
| 2522 | 2025.10.06 23:00 | modify | 843 | 0.10 | 150.319 | 152.719 | 148.219 | ||
| 2523 | 2025.10.07 00:00 | sell | 844 | 0.10 | 150.360 | 0.000 | 0.000 | ||
| 2524 | 2025.10.07 00:00 | modify | 844 | 0.10 | 150.360 | 152.760 | 148.260 | ||
| 2525 | 2025.10.07 01:00 | sell | 845 | 0.10 | 150.492 | 0.000 | 0.000 | ||
| 2526 | 2025.10.07 01:00 | modify | 845 | 0.10 | 150.492 | 152.892 | 148.392 | ||
| 2527 | 2025.10.07 02:00 | sell | 846 | 0.10 | 150.507 | 0.000 | 0.000 | ||
| 2528 | 2025.10.07 02:00 | modify | 846 | 0.10 | 150.507 | 152.907 | 148.407 | ||
| 2529 | 2025.10.07 03:00 | sell | 847 | 0.10 | 150.533 | 0.000 | 0.000 | ||
| 2530 | 2025.10.07 03:00 | modify | 847 | 0.10 | 150.533 | 152.933 | 148.433 | ||
| 2531 | 2025.10.07 04:00 | sell | 848 | 0.10 | 150.361 | 0.000 | 0.000 | ||
| 2532 | 2025.10.07 04:00 | modify | 848 | 0.10 | 150.361 | 152.761 | 148.261 | ||
| 2533 | 2025.10.07 06:00 | sell | 849 | 0.10 | 150.498 | 0.000 | 0.000 | ||
| 2534 | 2025.10.07 06:00 | modify | 849 | 0.10 | 150.498 | 152.898 | 148.398 | ||
| 2535 | 2025.10.07 07:00 | sell | 850 | 0.10 | 150.625 | 0.000 | 0.000 | ||
| 2536 | 2025.10.07 07:00 | modify | 850 | 0.10 | 150.625 | 153.025 | 148.525 | ||
| 2537 | 2025.10.07 08:00 | sell | 851 | 0.10 | 150.624 | 0.000 | 0.000 | ||
| 2538 | 2025.10.07 08:00 | modify | 851 | 0.10 | 150.624 | 153.024 | 148.524 | ||
| 2539 | 2025.10.07 09:00 | sell | 852 | 0.10 | 150.793 | 0.000 | 0.000 | ||
| 2540 | 2025.10.07 09:00 | modify | 852 | 0.10 | 150.793 | 153.193 | 148.693 | ||
| 2541 | 2025.10.07 10:00 | sell | 853 | 0.10 | 150.756 | 0.000 | 0.000 | ||
| 2542 | 2025.10.07 10:00 | modify | 853 | 0.10 | 150.756 | 153.156 | 148.656 | ||
| 2543 | 2025.10.07 11:00 | sell | 854 | 0.10 | 150.773 | 0.000 | 0.000 | ||
| 2544 | 2025.10.07 11:00 | modify | 854 | 0.10 | 150.773 | 153.173 | 148.673 | ||
| 2545 | 2025.10.07 12:00 | sell | 855 | 0.10 | 150.897 | 0.000 | 0.000 | ||
| 2546 | 2025.10.07 12:00 | modify | 855 | 0.10 | 150.897 | 153.297 | 148.797 | ||
| 2547 | 2025.10.07 13:00 | sell | 856 | 0.10 | 150.833 | 0.000 | 0.000 | ||
| 2548 | 2025.10.07 13:00 | modify | 856 | 0.10 | 150.833 | 153.233 | 148.733 | ||
| 2549 | 2025.10.07 14:00 | sell | 857 | 0.10 | 150.936 | 0.000 | 0.000 | ||
| 2550 | 2025.10.07 14:00 | modify | 857 | 0.10 | 150.936 | 153.336 | 148.836 | ||
| 2551 | 2025.10.07 15:00 | sell | 858 | 0.10 | 151.175 | 0.000 | 0.000 | ||
| 2552 | 2025.10.07 15:00 | modify | 858 | 0.10 | 151.175 | 153.575 | 149.075 | ||
| 2553 | 2025.10.07 16:00 | sell | 859 | 0.10 | 151.177 | 0.000 | 0.000 | ||
| 2554 | 2025.10.07 16:00 | modify | 859 | 0.10 | 151.177 | 153.577 | 149.077 | ||
| 2555 | 2025.10.07 17:00 | sell | 860 | 0.10 | 151.323 | 0.000 | 0.000 | ||
| 2556 | 2025.10.07 17:00 | modify | 860 | 0.10 | 151.323 | 153.723 | 149.223 | ||
| 2557 | 2025.10.07 18:00 | sell | 861 | 0.10 | 151.518 | 0.000 | 0.000 | ||
| 2558 | 2025.10.07 18:00 | modify | 861 | 0.10 | 151.518 | 153.918 | 149.418 | ||
| 2559 | 2025.10.07 19:00 | sell | 862 | 0.10 | 151.822 | 0.000 | 0.000 | ||
| 2560 | 2025.10.07 19:00 | modify | 862 | 0.10 | 151.822 | 154.222 | 149.722 | ||
| 2561 | 2025.10.07 20:00 | sell | 863 | 0.10 | 151.907 | 0.000 | 0.000 | ||
| 2562 | 2025.10.07 20:00 | modify | 863 | 0.10 | 151.907 | 154.307 | 149.807 | ||
| 2563 | 2025.10.07 21:00 | sell | 864 | 0.10 | 151.893 | 0.000 | 0.000 | ||
| 2564 | 2025.10.07 21:00 | modify | 864 | 0.10 | 151.893 | 154.293 | 149.793 | ||
| 2565 | 2025.10.07 22:00 | sell | 865 | 0.10 | 151.866 | 0.000 | 0.000 | ||
| 2566 | 2025.10.07 22:00 | modify | 865 | 0.10 | 151.866 | 154.266 | 149.766 | ||
| 2567 | 2025.10.08 00:00 | sell | 866 | 0.10 | 152.057 | 0.000 | 0.000 | ||
| 2568 | 2025.10.08 00:00 | modify | 866 | 0.10 | 152.057 | 154.457 | 149.957 | ||
| 2569 | 2025.10.08 02:02 | s/l | 842 | 0.10 | 152.650 | 152.650 | 148.150 | -159.70 | 40832.00 |
| 2570 | 2025.10.08 03:00 | sell | 867 | 0.10 | 152.485 | 0.000 | 0.000 | ||
| 2571 | 2025.10.08 03:00 | modify | 867 | 0.10 | 152.485 | 154.885 | 150.385 | ||
| 2572 | 2025.10.08 08:45 | s/l | 838 | 0.10 | 152.685 | 152.685 | 148.185 | -159.65 | 40672.36 |
| 2573 | 2025.10.08 08:50 | s/l | 837 | 0.10 | 152.778 | 152.778 | 148.278 | -159.54 | 40512.82 |
| 2574 | 2025.10.08 08:50 | s/l | 839 | 0.10 | 152.772 | 152.772 | 148.272 | -159.55 | 40353.27 |
| 2575 | 2025.10.08 08:50 | s/l | 840 | 0.10 | 152.722 | 152.722 | 148.222 | -159.54 | 40193.74 |
| 2576 | 2025.10.08 08:50 | s/l | 841 | 0.10 | 152.742 | 152.742 | 148.242 | -159.54 | 40034.20 |
| 2577 | 2025.10.08 08:50 | s/l | 843 | 0.10 | 152.719 | 152.719 | 148.219 | -159.54 | 39874.67 |
| 2578 | 2025.10.08 08:50 | s/l | 844 | 0.10 | 152.760 | 152.760 | 148.260 | -158.29 | 39716.37 |
| 2579 | 2025.10.08 08:50 | s/l | 848 | 0.10 | 152.761 | 152.761 | 148.261 | -158.30 | 39558.07 |
| 2580 | 2025.10.08 09:00 | sell | 868 | 0.10 | 152.743 | 0.000 | 0.000 | ||
| 2581 | 2025.10.08 09:00 | modify | 868 | 0.10 | 152.743 | 155.143 | 150.643 | ||
| 2582 | 2025.10.08 09:20 | s/l | 845 | 0.10 | 152.892 | 152.892 | 148.392 | -158.17 | 39399.90 |
| 2583 | 2025.10.08 09:20 | s/l | 846 | 0.10 | 152.907 | 152.907 | 148.407 | -158.17 | 39241.73 |
| 2584 | 2025.10.08 09:20 | s/l | 849 | 0.10 | 152.898 | 152.898 | 148.398 | -158.17 | 39083.55 |
| 2585 | 2025.10.08 09:40 | s/l | 847 | 0.10 | 152.933 | 152.933 | 148.433 | -158.15 | 38925.40 |
| 2586 | 2025.10.08 09:50 | s/l | 850 | 0.10 | 153.025 | 153.025 | 148.525 | -158.07 | 38767.33 |
| 2587 | 2025.10.08 09:50 | s/l | 851 | 0.10 | 153.024 | 153.024 | 148.524 | -158.08 | 38609.24 |
| 2588 | 2025.10.08 10:00 | sell | 869 | 0.10 | 152.969 | 0.000 | 0.000 | ||
| 2589 | 2025.10.08 10:00 | modify | 869 | 0.10 | 152.969 | 155.369 | 150.869 | ||
| 2590 | 2025.10.08 11:00 | sell | 870 | 0.10 | 152.723 | 0.000 | 0.000 | ||
| 2591 | 2025.10.08 11:00 | modify | 870 | 0.10 | 152.723 | 155.123 | 150.623 | ||
| 2592 | 2025.10.08 12:00 | sell | 871 | 0.10 | 152.691 | 0.000 | 0.000 | ||
| 2593 | 2025.10.08 12:00 | modify | 871 | 0.10 | 152.691 | 155.091 | 150.591 | ||
| 2594 | 2025.10.09 06:37 | s/l | 853 | 0.10 | 153.156 | 153.156 | 148.656 | -161.67 | 38447.57 |
| 2595 | 2025.10.09 07:00 | sell | 872 | 0.10 | 152.976 | 0.000 | 0.000 | ||
| 2596 | 2025.10.09 07:00 | modify | 872 | 0.10 | 152.976 | 155.376 | 150.876 | ||
| 2597 | 2025.10.09 07:45 | s/l | 854 | 0.10 | 153.173 | 153.173 | 148.673 | -161.65 | 38285.92 |
| 2598 | 2025.10.09 07:50 | s/l | 852 | 0.10 | 153.193 | 153.193 | 148.693 | -161.58 | 38124.34 |
| 2599 | 2025.10.09 07:50 | s/l | 856 | 0.10 | 153.233 | 153.233 | 148.733 | -161.58 | 37962.76 |
| 2600 | 2025.10.09 08:00 | sell | 873 | 0.10 | 153.067 | 0.000 | 0.000 | ||
| 2601 | 2025.10.09 08:00 | modify | 873 | 0.10 | 153.067 | 155.467 | 150.967 | ||
| 2602 | 2025.10.09 09:00 | sell | 874 | 0.10 | 152.802 | 0.000 | 0.000 | ||
| 2603 | 2025.10.09 09:00 | modify | 874 | 0.10 | 152.802 | 155.202 | 150.702 | ||
| 2604 | 2025.10.09 23:16 | s/l | 855 | 0.10 | 153.297 | 153.297 | 148.797 | -161.52 | 37801.24 |
| 2605 | 2025.10.10 13:00 | close | 874 | 0.10 | 152.588 | 155.202 | 150.702 | 12.78 | 37814.01 |
| 2606 | 2025.10.10 13:00 | close | 873 | 0.10 | 152.588 | 155.467 | 150.967 | 30.15 | 37844.16 |
| 2607 | 2025.10.10 13:00 | close | 872 | 0.10 | 152.588 | 155.376 | 150.876 | 24.19 | 37868.35 |
| 2608 | 2025.10.10 13:00 | close | 871 | 0.10 | 152.588 | 155.091 | 150.591 | 1.78 | 37870.13 |
| 2609 | 2025.10.10 13:00 | close | 870 | 0.10 | 152.588 | 155.123 | 150.623 | 3.88 | 37874.01 |
| 2610 | 2025.10.10 13:00 | close | 869 | 0.10 | 152.588 | 155.369 | 150.869 | 20.00 | 37894.00 |
| 2611 | 2025.10.10 13:00 | close | 868 | 0.10 | 152.588 | 155.143 | 150.643 | 5.19 | 37899.19 |
| 2612 | 2025.10.10 13:00 | close | 867 | 0.10 | 152.588 | 154.885 | 150.385 | -11.72 | 37887.47 |
| 2613 | 2025.10.10 13:00 | close | 866 | 0.10 | 152.588 | 154.457 | 149.957 | -39.77 | 37847.70 |
| 2614 | 2025.10.10 13:00 | close | 865 | 0.10 | 152.588 | 154.266 | 149.766 | -53.53 | 37794.17 |
| 2615 | 2025.10.10 13:00 | close | 864 | 0.10 | 152.588 | 154.293 | 149.793 | -51.76 | 37742.40 |
| 2616 | 2025.10.10 13:00 | close | 863 | 0.10 | 152.588 | 154.307 | 149.807 | -50.84 | 37691.56 |
| 2617 | 2025.10.10 13:00 | close | 862 | 0.10 | 152.588 | 154.222 | 149.722 | -56.41 | 37635.14 |
| 2618 | 2025.10.10 13:00 | close | 861 | 0.10 | 152.588 | 153.918 | 149.418 | -76.33 | 37558.81 |
| 2619 | 2025.10.10 13:00 | close | 860 | 0.10 | 152.588 | 153.723 | 149.223 | -89.11 | 37469.69 |
| 2620 | 2025.10.10 13:00 | close | 859 | 0.10 | 152.588 | 153.577 | 149.077 | -98.68 | 37371.01 |
| 2621 | 2025.10.10 13:00 | close | 858 | 0.10 | 152.588 | 153.575 | 149.075 | -98.81 | 37272.20 |
| 2622 | 2025.10.10 13:00 | close | 857 | 0.10 | 152.588 | 153.336 | 148.836 | -114.48 | 37157.71 |
| 2623 | 2025.10.10 13:00 | buy | 875 | 0.10 | 152.588 | 0.000 | 0.000 | ||
| 2624 | 2025.10.10 13:00 | modify | 875 | 0.10 | 152.588 | 150.188 | 154.688 | ||
| 2625 | 2025.10.10 14:00 | buy | 876 | 0.10 | 152.686 | 0.000 | 0.000 | ||
| 2626 | 2025.10.10 14:00 | modify | 876 | 0.10 | 152.686 | 150.286 | 154.786 | ||
| 2627 | 2025.10.10 15:00 | buy | 877 | 0.10 | 152.489 | 0.000 | 0.000 | ||
| 2628 | 2025.10.10 15:00 | modify | 877 | 0.10 | 152.489 | 150.089 | 154.589 | ||
| 2629 | 2025.10.10 16:00 | buy | 878 | 0.10 | 151.971 | 0.000 | 0.000 | ||
| 2630 | 2025.10.10 16:00 | modify | 878 | 0.10 | 151.971 | 149.571 | 154.071 | ||
| 2631 | 2025.10.10 17:00 | buy | 879 | 0.10 | 151.917 | 0.000 | 0.000 | ||
| 2632 | 2025.10.10 17:00 | modify | 879 | 0.10 | 151.917 | 149.517 | 154.017 | ||
| 2633 | 2025.10.10 18:00 | buy | 880 | 0.10 | 151.895 | 0.000 | 0.000 | ||
| 2634 | 2025.10.10 18:00 | modify | 880 | 0.10 | 151.895 | 149.495 | 153.995 | ||
| 2635 | 2025.10.10 19:00 | buy | 881 | 0.10 | 151.749 | 0.000 | 0.000 | ||
| 2636 | 2025.10.10 19:00 | modify | 881 | 0.10 | 151.749 | 149.349 | 153.849 | ||
| 2637 | 2025.10.10 20:00 | buy | 882 | 0.10 | 151.620 | 0.000 | 0.000 | ||
| 2638 | 2025.10.10 20:00 | modify | 882 | 0.10 | 151.620 | 149.220 | 153.720 | ||
| 2639 | 2025.10.12 21:00 | buy | 883 | 0.10 | 151.852 | 0.000 | 0.000 | ||
| 2640 | 2025.10.12 21:00 | modify | 883 | 0.10 | 151.852 | 149.452 | 153.952 | ||
| 2641 | 2025.10.12 22:00 | buy | 884 | 0.10 | 151.837 | 0.000 | 0.000 | ||
| 2642 | 2025.10.12 22:00 | modify | 884 | 0.10 | 151.837 | 149.437 | 153.937 | ||
| 2643 | 2025.10.12 23:00 | buy | 885 | 0.10 | 151.961 | 0.000 | 0.000 | ||
| 2644 | 2025.10.12 23:00 | modify | 885 | 0.10 | 151.961 | 149.561 | 154.061 | ||
| 2645 | 2025.10.13 00:00 | buy | 886 | 0.10 | 152.099 | 0.000 | 0.000 | ||
| 2646 | 2025.10.13 00:00 | modify | 886 | 0.10 | 152.099 | 149.699 | 154.199 | ||
| 2647 | 2025.10.13 01:00 | buy | 887 | 0.10 | 151.875 | 0.000 | 0.000 | ||
| 2648 | 2025.10.13 01:00 | modify | 887 | 0.10 | 151.875 | 149.475 | 153.975 | ||
| 2649 | 2025.10.13 02:00 | buy | 888 | 0.10 | 151.986 | 0.000 | 0.000 | ||
| 2650 | 2025.10.13 02:00 | modify | 888 | 0.10 | 151.986 | 149.586 | 154.086 | ||
| 2651 | 2025.10.13 03:00 | buy | 889 | 0.10 | 151.966 | 0.000 | 0.000 | ||
| 2652 | 2025.10.13 03:00 | modify | 889 | 0.10 | 151.966 | 149.566 | 154.066 | ||
| 2653 | 2025.10.13 05:00 | buy | 890 | 0.10 | 151.938 | 0.000 | 0.000 | ||
| 2654 | 2025.10.13 05:00 | modify | 890 | 0.10 | 151.938 | 149.538 | 154.038 | ||
| 2655 | 2025.10.13 06:00 | buy | 891 | 0.10 | 151.904 | 0.000 | 0.000 | ||
| 2656 | 2025.10.13 06:00 | modify | 891 | 0.10 | 151.904 | 149.504 | 154.004 | ||
| 2657 | 2025.10.14 20:00 | buy | 892 | 0.10 | 151.717 | 0.000 | 0.000 | ||
| 2658 | 2025.10.14 20:00 | modify | 892 | 0.10 | 151.717 | 149.317 | 153.817 | ||
| 2659 | 2025.10.14 21:00 | buy | 893 | 0.10 | 151.860 | 0.000 | 0.000 | ||
| 2660 | 2025.10.14 21:00 | modify | 893 | 0.10 | 151.860 | 149.460 | 153.960 | ||
| 2661 | 2025.10.14 22:00 | buy | 894 | 0.10 | 151.722 | 0.000 | 0.000 | ||
| 2662 | 2025.10.14 22:00 | modify | 894 | 0.10 | 151.722 | 149.322 | 153.822 | ||
| 2663 | 2025.10.14 23:00 | buy | 895 | 0.10 | 151.834 | 0.000 | 0.000 | ||
| 2664 | 2025.10.14 23:00 | modify | 895 | 0.10 | 151.834 | 149.434 | 153.934 | ||
| 2665 | 2025.10.15 00:00 | buy | 896 | 0.10 | 151.735 | 0.000 | 0.000 | ||
| 2666 | 2025.10.15 00:00 | modify | 896 | 0.10 | 151.735 | 149.335 | 153.835 | ||
| 2667 | 2025.10.15 01:00 | buy | 897 | 0.10 | 151.588 | 0.000 | 0.000 | ||
| 2668 | 2025.10.15 01:00 | modify | 897 | 0.10 | 151.588 | 149.188 | 153.688 | ||
| 2669 | 2025.10.15 02:00 | buy | 898 | 0.10 | 151.331 | 0.000 | 0.000 | ||
| 2670 | 2025.10.15 02:00 | modify | 898 | 0.10 | 151.331 | 148.931 | 153.431 | ||
| 2671 | 2025.10.15 03:00 | buy | 899 | 0.10 | 151.086 | 0.000 | 0.000 | ||
| 2672 | 2025.10.15 03:00 | modify | 899 | 0.10 | 151.086 | 148.686 | 153.186 | ||
| 2673 | 2025.10.15 04:00 | buy | 900 | 0.10 | 151.166 | 0.000 | 0.000 | ||
| 2674 | 2025.10.15 04:00 | modify | 900 | 0.10 | 151.166 | 148.766 | 153.266 | ||
| 2675 | 2025.10.15 05:00 | buy | 901 | 0.10 | 151.279 | 0.000 | 0.000 | ||
| 2676 | 2025.10.15 05:00 | modify | 901 | 0.10 | 151.279 | 148.879 | 153.379 | ||
| 2677 | 2025.10.15 06:00 | buy | 902 | 0.10 | 151.232 | 0.000 | 0.000 | ||
| 2678 | 2025.10.15 06:00 | modify | 902 | 0.10 | 151.232 | 148.832 | 153.332 | ||
| 2679 | 2025.10.15 07:00 | buy | 903 | 0.10 | 151.069 | 0.000 | 0.000 | ||
| 2680 | 2025.10.15 07:00 | modify | 903 | 0.10 | 151.069 | 148.669 | 153.169 | ||
| 2681 | 2025.10.15 08:00 | buy | 904 | 0.10 | 151.275 | 0.000 | 0.000 | ||
| 2682 | 2025.10.15 08:00 | modify | 904 | 0.10 | 151.275 | 148.875 | 153.375 | ||
| 2683 | 2025.10.16 16:46 | s/l | 876 | 0.10 | 150.286 | 150.286 | 154.786 | -158.63 | 36999.08 |
| 2684 | 2025.10.16 20:00 | buy | 905 | 0.10 | 150.429 | 0.000 | 0.000 | ||
| 2685 | 2025.10.16 20:00 | modify | 905 | 0.10 | 150.429 | 148.029 | 152.529 | ||
| 2686 | 2025.10.16 23:15 | s/l | 875 | 0.10 | 150.188 | 150.188 | 154.688 | -158.68 | 36840.40 |
| 2687 | 2025.10.16 23:32 | s/l | 877 | 0.10 | 150.089 | 150.089 | 154.589 | -158.81 | 36681.59 |
| 2688 | 2025.10.17 00:00 | buy | 906 | 0.10 | 150.178 | 0.000 | 0.000 | ||
| 2689 | 2025.10.17 00:00 | modify | 906 | 0.10 | 150.178 | 147.778 | 152.278 | ||
| 2690 | 2025.10.17 01:00 | buy | 907 | 0.10 | 150.260 | 0.000 | 0.000 | ||
| 2691 | 2025.10.17 01:00 | modify | 907 | 0.10 | 150.260 | 147.860 | 152.360 | ||
| 2692 | 2025.10.17 06:50 | s/l | 886 | 0.10 | 149.699 | 149.699 | 154.199 | -159.27 | 36522.32 |
| 2693 | 2025.10.17 07:00 | buy | 908 | 0.10 | 149.661 | 0.000 | 0.000 | ||
| 2694 | 2025.10.17 07:00 | modify | 908 | 0.10 | 149.661 | 147.261 | 151.761 | ||
| 2695 | 2025.10.17 07:15 | s/l | 878 | 0.10 | 149.571 | 149.571 | 154.071 | -159.21 | 36363.11 |
| 2696 | 2025.10.17 07:15 | s/l | 879 | 0.10 | 149.517 | 149.517 | 154.017 | -159.21 | 36203.90 |
| 2697 | 2025.10.17 07:15 | s/l | 885 | 0.10 | 149.561 | 149.561 | 154.061 | -159.21 | 36044.68 |
| 2698 | 2025.10.17 07:15 | s/l | 888 | 0.10 | 149.586 | 149.586 | 154.086 | -159.39 | 35885.29 |
| 2699 | 2025.10.17 07:15 | s/l | 889 | 0.10 | 149.566 | 149.566 | 154.066 | -159.40 | 35725.89 |
| 2700 | 2025.10.17 07:15 | s/l | 890 | 0.10 | 149.538 | 149.538 | 154.038 | -159.39 | 35566.50 |
| 2701 | 2025.10.17 07:20 | s/l | 880 | 0.10 | 149.495 | 149.495 | 153.995 | -159.35 | 35407.15 |
| 2702 | 2025.10.17 07:20 | s/l | 883 | 0.10 | 149.452 | 149.452 | 153.952 | -159.35 | 35247.80 |
| 2703 | 2025.10.17 07:20 | s/l | 884 | 0.10 | 149.437 | 149.437 | 153.937 | -159.35 | 35088.45 |
| 2704 | 2025.10.17 07:20 | s/l | 887 | 0.10 | 149.475 | 149.475 | 153.975 | -159.54 | 34928.91 |
| 2705 | 2025.10.17 07:20 | s/l | 891 | 0.10 | 149.504 | 149.504 | 154.004 | -159.54 | 34769.37 |
| 2706 | 2025.10.17 07:20 | s/l | 893 | 0.10 | 149.460 | 149.460 | 153.960 | -159.73 | 34609.64 |
| 2707 | 2025.10.17 07:20 | s/l | 895 | 0.10 | 149.434 | 149.434 | 153.934 | -159.73 | 34449.91 |
| 2708 | 2025.10.17 08:00 | buy | 909 | 0.10 | 149.733 | 0.000 | 0.000 | ||
| 2709 | 2025.10.17 08:00 | modify | 909 | 0.10 | 149.733 | 147.333 | 151.833 | ||
| 2710 | 2025.10.17 09:00 | buy | 910 | 0.10 | 149.808 | 0.000 | 0.000 | ||
| 2711 | 2025.10.17 09:00 | modify | 910 | 0.10 | 149.808 | 147.408 | 151.908 | ||
| 2712 | 2025.10.17 10:00 | buy | 911 | 0.10 | 149.701 | 0.000 | 0.000 | ||
| 2713 | 2025.10.17 10:00 | modify | 911 | 0.10 | 149.701 | 147.301 | 151.801 | ||
| 2714 | 2025.10.17 11:00 | buy | 912 | 0.10 | 149.961 | 0.000 | 0.000 | ||
| 2715 | 2025.10.17 11:00 | modify | 912 | 0.10 | 149.961 | 147.561 | 152.061 | ||
| 2716 | 2025.10.21 09:20 | t/p | 908 | 0.10 | 151.761 | 147.261 | 151.761 | 138.75 | 34588.66 |
| 2717 | 2025.10.21 09:50 | t/p | 911 | 0.10 | 151.801 | 147.301 | 151.801 | 138.71 | 34727.36 |
| 2718 | 2025.10.21 10:15 | t/p | 909 | 0.10 | 151.833 | 147.333 | 151.833 | 138.64 | 34866.00 |
| 2719 | 2025.10.21 10:20 | t/p | 910 | 0.10 | 151.908 | 147.408 | 151.908 | 138.59 | 35004.58 |
| 2720 | 2025.10.21 12:20 | t/p | 912 | 0.10 | 152.061 | 147.561 | 152.061 | 138.46 | 35143.04 |
| 2721 | 2025.10.21 21:00 | close | 907 | 0.10 | 151.924 | 147.860 | 152.360 | 109.91 | 35252.95 |
| 2722 | 2025.10.21 21:00 | close | 906 | 0.10 | 151.924 | 147.778 | 152.278 | 115.31 | 35368.25 |
| 2723 | 2025.10.21 21:00 | close | 905 | 0.10 | 151.924 | 148.029 | 152.529 | 98.96 | 35467.22 |
| 2724 | 2025.10.21 21:00 | close | 904 | 0.10 | 151.924 | 148.875 | 153.375 | 43.85 | 35511.07 |
| 2725 | 2025.10.21 21:00 | close | 903 | 0.10 | 151.924 | 148.669 | 153.169 | 57.41 | 35568.48 |
| 2726 | 2025.10.21 21:00 | close | 902 | 0.10 | 151.924 | 148.832 | 153.332 | 46.68 | 35615.16 |
| 2727 | 2025.10.21 21:00 | close | 901 | 0.10 | 151.924 | 148.879 | 153.379 | 43.59 | 35658.75 |
| 2728 | 2025.10.21 21:00 | close | 900 | 0.10 | 151.924 | 148.766 | 153.266 | 51.02 | 35709.77 |
| 2729 | 2025.10.21 21:00 | close | 899 | 0.10 | 151.924 | 148.686 | 153.186 | 56.29 | 35766.06 |
| 2730 | 2025.10.21 21:00 | close | 898 | 0.10 | 151.924 | 148.931 | 153.431 | 40.16 | 35806.22 |
| 2731 | 2025.10.21 21:00 | close | 897 | 0.10 | 151.924 | 149.188 | 153.688 | 23.25 | 35829.47 |
| 2732 | 2025.10.21 21:00 | close | 896 | 0.10 | 151.924 | 149.335 | 153.835 | 13.57 | 35843.04 |
| 2733 | 2025.10.21 21:00 | close | 894 | 0.10 | 151.924 | 149.322 | 153.822 | 14.62 | 35857.65 |
| 2734 | 2025.10.21 21:00 | close | 892 | 0.10 | 151.924 | 149.317 | 153.817 | 14.95 | 35872.60 |
| 2735 | 2025.10.21 21:00 | close | 882 | 0.10 | 151.924 | 149.220 | 153.720 | 21.70 | 35894.31 |
| 2736 | 2025.10.21 21:00 | close | 881 | 0.10 | 151.924 | 149.349 | 153.849 | 13.21 | 35907.52 |
| 2737 | 2025.10.21 21:00 | sell | 913 | 0.10 | 151.924 | 0.000 | 0.000 | ||
| 2738 | 2025.10.21 21:00 | modify | 913 | 0.10 | 151.924 | 154.324 | 149.824 | ||
| 2739 | 2025.10.21 22:00 | sell | 914 | 0.10 | 151.873 | 0.000 | 0.000 | ||
| 2740 | 2025.10.21 22:00 | modify | 914 | 0.10 | 151.873 | 154.273 | 149.773 | ||
| 2741 | 2025.10.21 23:00 | sell | 915 | 0.10 | 151.933 | 0.000 | 0.000 | ||
| 2742 | 2025.10.21 23:00 | modify | 915 | 0.10 | 151.933 | 154.333 | 149.833 | ||
| 2743 | 2025.10.22 00:00 | sell | 916 | 0.10 | 151.877 | 0.000 | 0.000 | ||
| 2744 | 2025.10.22 00:00 | modify | 916 | 0.10 | 151.877 | 154.277 | 149.777 | ||
| 2745 | 2025.10.23 07:00 | sell | 917 | 0.10 | 152.642 | 0.000 | 0.000 | ||
| 2746 | 2025.10.23 07:00 | modify | 917 | 0.10 | 152.642 | 155.042 | 150.542 | ||
| 2747 | 2025.10.23 08:00 | sell | 918 | 0.10 | 152.497 | 0.000 | 0.000 | ||
| 2748 | 2025.10.23 08:00 | modify | 918 | 0.10 | 152.497 | 154.897 | 150.397 | ||
| 2749 | 2025.10.23 09:00 | sell | 919 | 0.10 | 152.610 | 0.000 | 0.000 | ||
| 2750 | 2025.10.23 09:00 | modify | 919 | 0.10 | 152.610 | 155.010 | 150.510 | ||
| 2751 | 2025.10.23 10:00 | sell | 920 | 0.10 | 152.573 | 0.000 | 0.000 | ||
| 2752 | 2025.10.23 10:00 | modify | 920 | 0.10 | 152.573 | 154.973 | 150.473 | ||
| 2753 | 2025.10.23 11:00 | sell | 921 | 0.10 | 152.770 | 0.000 | 0.000 | ||
| 2754 | 2025.10.23 11:00 | modify | 921 | 0.10 | 152.770 | 155.170 | 150.670 | ||
| 2755 | 2025.10.23 12:00 | sell | 922 | 0.10 | 152.669 | 0.000 | 0.000 | ||
| 2756 | 2025.10.23 12:00 | modify | 922 | 0.10 | 152.669 | 155.069 | 150.569 | ||
| 2757 | 2025.10.23 16:00 | sell | 923 | 0.10 | 152.722 | 0.000 | 0.000 | ||
| 2758 | 2025.10.23 16:00 | modify | 923 | 0.10 | 152.722 | 155.122 | 150.622 | ||
| 2759 | 2025.10.23 17:00 | sell | 924 | 0.10 | 152.720 | 0.000 | 0.000 | ||
| 2760 | 2025.10.23 17:00 | modify | 924 | 0.10 | 152.720 | 155.120 | 150.620 | ||
| 2761 | 2025.10.28 04:00 | close | 924 | 0.10 | 152.304 | 155.120 | 150.620 | 23.58 | 35931.10 |
| 2762 | 2025.10.28 04:00 | close | 923 | 0.10 | 152.304 | 155.122 | 150.622 | 23.72 | 35954.82 |
| 2763 | 2025.10.28 04:00 | close | 922 | 0.10 | 152.304 | 155.069 | 150.569 | 20.24 | 35975.06 |
| 2764 | 2025.10.28 04:00 | close | 921 | 0.10 | 152.304 | 155.170 | 150.670 | 26.87 | 36001.94 |
| 2765 | 2025.10.28 04:00 | close | 920 | 0.10 | 152.304 | 154.973 | 150.473 | 13.93 | 36015.87 |
| 2766 | 2025.10.28 04:00 | close | 919 | 0.10 | 152.304 | 155.010 | 150.510 | 16.36 | 36032.23 |
| 2767 | 2025.10.28 04:00 | close | 918 | 0.10 | 152.304 | 154.897 | 150.397 | 8.94 | 36041.17 |
| 2768 | 2025.10.28 04:00 | close | 917 | 0.10 | 152.304 | 155.042 | 150.542 | 18.46 | 36059.63 |
| 2769 | 2025.10.28 04:00 | close | 916 | 0.10 | 152.304 | 154.277 | 149.777 | -35.50 | 36024.13 |
| 2770 | 2025.10.28 04:00 | close | 915 | 0.10 | 152.304 | 154.333 | 149.833 | -33.06 | 35991.07 |
| 2771 | 2025.10.28 04:00 | close | 914 | 0.10 | 152.304 | 154.273 | 149.773 | -37.00 | 35954.07 |
| 2772 | 2025.10.28 04:00 | close | 913 | 0.10 | 152.304 | 154.324 | 149.824 | -33.65 | 35920.43 |
| 2773 | 2025.10.28 04:00 | buy | 925 | 0.10 | 152.304 | 0.000 | 0.000 | ||
| 2774 | 2025.10.28 04:00 | modify | 925 | 0.10 | 152.304 | 149.904 | 154.404 | ||
| 2775 | 2025.10.28 05:00 | buy | 926 | 0.10 | 151.903 | 0.000 | 0.000 | ||
| 2776 | 2025.10.28 05:00 | modify | 926 | 0.10 | 151.903 | 149.503 | 154.003 | ||
| 2777 | 2025.10.28 06:00 | buy | 927 | 0.10 | 151.941 | 0.000 | 0.000 | ||
| 2778 | 2025.10.28 06:00 | modify | 927 | 0.10 | 151.941 | 149.541 | 154.041 | ||
| 2779 | 2025.10.28 07:00 | buy | 928 | 0.10 | 152.055 | 0.000 | 0.000 | ||
| 2780 | 2025.10.28 07:00 | modify | 928 | 0.10 | 152.055 | 149.655 | 154.155 | ||
| 2781 | 2025.10.28 08:00 | buy | 929 | 0.10 | 152.172 | 0.000 | 0.000 | ||
| 2782 | 2025.10.28 08:00 | modify | 929 | 0.10 | 152.172 | 149.772 | 154.272 | ||
| 2783 | 2025.10.28 09:00 | buy | 930 | 0.10 | 151.982 | 0.000 | 0.000 | ||
| 2784 | 2025.10.28 09:00 | modify | 930 | 0.10 | 151.982 | 149.582 | 154.082 | ||
| 2785 | 2025.10.28 10:00 | buy | 931 | 0.10 | 151.945 | 0.000 | 0.000 | ||
| 2786 | 2025.10.28 10:00 | modify | 931 | 0.10 | 151.945 | 149.545 | 154.045 | ||
| 2787 | 2025.10.28 11:00 | buy | 932 | 0.10 | 151.892 | 0.000 | 0.000 | ||
| 2788 | 2025.10.28 11:00 | modify | 932 | 0.10 | 151.892 | 149.492 | 153.992 | ||
| 2789 | 2025.10.28 12:00 | buy | 933 | 0.10 | 152.064 | 0.000 | 0.000 | ||
| 2790 | 2025.10.28 12:00 | modify | 933 | 0.10 | 152.064 | 149.664 | 154.164 | ||
| 2791 | 2025.10.29 01:00 | buy | 934 | 0.10 | 151.665 | 0.000 | 0.000 | ||
| 2792 | 2025.10.29 01:00 | modify | 934 | 0.10 | 151.665 | 149.265 | 153.765 | ||
| 2793 | 2025.10.29 02:00 | buy | 935 | 0.10 | 151.924 | 0.000 | 0.000 | ||
| 2794 | 2025.10.29 02:00 | modify | 935 | 0.10 | 151.924 | 149.524 | 154.024 | ||
| 2795 | 2025.10.30 08:16 | t/p | 934 | 0.10 | 153.765 | 149.265 | 153.765 | 137.05 | 36057.48 |
| 2796 | 2025.10.30 11:07 | t/p | 926 | 0.10 | 154.003 | 149.503 | 154.003 | 137.12 | 36194.60 |
| 2797 | 2025.10.30 11:07 | t/p | 932 | 0.10 | 153.992 | 149.492 | 153.992 | 137.11 | 36331.72 |
| 2798 | 2025.10.30 11:45 | t/p | 927 | 0.10 | 154.041 | 149.541 | 154.041 | 137.03 | 36468.75 |
| 2799 | 2025.10.30 11:45 | t/p | 930 | 0.10 | 154.082 | 149.582 | 154.082 | 137.03 | 36605.78 |
| 2800 | 2025.10.30 11:45 | t/p | 931 | 0.10 | 154.045 | 149.545 | 154.045 | 137.03 | 36742.82 |
| 2801 | 2025.10.30 11:45 | t/p | 935 | 0.10 | 154.024 | 149.524 | 154.024 | 136.85 | 36879.67 |
| 2802 | 2025.10.30 11:50 | t/p | 928 | 0.10 | 154.155 | 149.655 | 154.155 | 136.96 | 37016.63 |
| 2803 | 2025.10.30 11:50 | t/p | 933 | 0.10 | 154.164 | 149.664 | 154.164 | 136.96 | 37153.60 |
| 2804 | 2025.10.30 12:20 | t/p | 929 | 0.10 | 154.272 | 149.772 | 154.272 | 136.86 | 37290.46 |
| 2805 | 2025.10.30 13:20 | t/p | 925 | 0.10 | 154.404 | 149.904 | 154.404 | 136.72 | 37427.18 |
| 2806 | 2025.10.30 14:00 | sell | 936 | 0.10 | 154.197 | 0.000 | 0.000 | ||
| 2807 | 2025.10.30 14:00 | modify | 936 | 0.10 | 154.197 | 156.597 | 152.097 | ||
| 2808 | 2025.10.30 15:00 | sell | 937 | 0.10 | 154.286 | 0.000 | 0.000 | ||
| 2809 | 2025.10.30 15:00 | modify | 937 | 0.10 | 154.286 | 156.686 | 152.186 | ||
| 2810 | 2025.10.30 16:00 | sell | 938 | 0.10 | 154.171 | 0.000 | 0.000 | ||
| 2811 | 2025.10.30 16:00 | modify | 938 | 0.10 | 154.171 | 156.571 | 152.071 | ||
| 2812 | 2025.10.30 17:00 | sell | 939 | 0.10 | 154.096 | 0.000 | 0.000 | ||
| 2813 | 2025.10.30 17:00 | modify | 939 | 0.10 | 154.096 | 156.496 | 151.996 | ||
| 2814 | 2025.10.30 18:00 | sell | 940 | 0.10 | 154.101 | 0.000 | 0.000 | ||
| 2815 | 2025.10.30 18:00 | modify | 940 | 0.10 | 154.101 | 156.501 | 152.001 | ||
| 2816 | 2025.10.30 19:00 | sell | 941 | 0.10 | 154.081 | 0.000 | 0.000 | ||
| 2817 | 2025.10.30 19:00 | modify | 941 | 0.10 | 154.081 | 156.481 | 151.981 | ||
| 2818 | 2025.10.30 20:00 | sell | 942 | 0.10 | 154.073 | 0.000 | 0.000 | ||
| 2819 | 2025.10.30 20:00 | modify | 942 | 0.10 | 154.073 | 156.473 | 151.973 | ||
| 2820 | 2025.10.30 21:00 | sell | 943 | 0.10 | 154.117 | 0.000 | 0.000 | ||
| 2821 | 2025.10.30 21:00 | modify | 943 | 0.10 | 154.117 | 156.517 | 152.017 | ||
| 2822 | 2025.10.30 22:00 | sell | 944 | 0.10 | 154.047 | 0.000 | 0.000 | ||
| 2823 | 2025.10.30 22:00 | modify | 944 | 0.10 | 154.047 | 156.447 | 151.947 | ||
| 2824 | 2025.10.30 23:00 | sell | 945 | 0.10 | 154.105 | 0.000 | 0.000 | ||
| 2825 | 2025.10.30 23:00 | modify | 945 | 0.10 | 154.105 | 156.505 | 152.005 | ||
| 2826 | 2025.10.31 08:00 | sell | 946 | 0.10 | 154.307 | 0.000 | 0.000 | ||
| 2827 | 2025.10.31 08:00 | modify | 946 | 0.10 | 154.307 | 156.707 | 152.207 | ||
| 2828 | 2025.10.31 09:00 | sell | 947 | 0.10 | 154.247 | 0.000 | 0.000 | ||
| 2829 | 2025.10.31 09:00 | modify | 947 | 0.10 | 154.247 | 156.647 | 152.147 | ||
| 2830 | 2025.11.06 15:00 | close | 947 | 0.10 | 153.439 | 156.647 | 152.147 | 45.20 | 37472.39 |
| 2831 | 2025.11.06 15:00 | close | 946 | 0.10 | 153.439 | 156.707 | 152.207 | 49.11 | 37521.50 |
| 2832 | 2025.11.06 15:00 | close | 945 | 0.10 | 153.439 | 156.505 | 152.005 | 34.70 | 37556.20 |
| 2833 | 2025.11.06 15:00 | close | 944 | 0.10 | 153.439 | 156.447 | 151.947 | 30.92 | 37587.12 |
| 2834 | 2025.11.06 15:00 | close | 943 | 0.10 | 153.439 | 156.517 | 152.017 | 35.49 | 37622.61 |
| 2835 | 2025.11.06 15:00 | close | 942 | 0.10 | 153.439 | 156.473 | 151.973 | 32.62 | 37655.23 |
| 2836 | 2025.11.06 15:00 | close | 941 | 0.10 | 153.439 | 156.481 | 151.981 | 33.14 | 37688.37 |
| 2837 | 2025.11.06 15:00 | close | 940 | 0.10 | 153.439 | 156.501 | 152.001 | 34.44 | 37722.81 |
| 2838 | 2025.11.06 15:00 | close | 939 | 0.10 | 153.439 | 156.496 | 151.996 | 34.12 | 37756.93 |
| 2839 | 2025.11.06 15:00 | close | 938 | 0.10 | 153.439 | 156.571 | 152.071 | 39.01 | 37795.94 |
| 2840 | 2025.11.06 15:00 | close | 937 | 0.10 | 153.439 | 156.686 | 152.186 | 46.50 | 37842.44 |
| 2841 | 2025.11.06 15:00 | close | 936 | 0.10 | 153.439 | 156.597 | 152.097 | 40.70 | 37883.14 |
| 2842 | 2025.11.06 15:00 | buy | 948 | 0.10 | 153.439 | 0.000 | 0.000 | ||
| 2843 | 2025.11.06 15:00 | modify | 948 | 0.10 | 153.439 | 151.039 | 155.539 | ||
| 2844 | 2025.11.06 16:00 | buy | 949 | 0.10 | 153.071 | 0.000 | 0.000 | ||
| 2845 | 2025.11.06 16:00 | modify | 949 | 0.10 | 153.071 | 150.671 | 155.171 | ||
| 2846 | 2025.11.06 17:00 | buy | 950 | 0.10 | 153.010 | 0.000 | 0.000 | ||
| 2847 | 2025.11.06 17:00 | modify | 950 | 0.10 | 153.010 | 150.610 | 155.110 | ||
| 2848 | 2025.11.06 18:00 | buy | 951 | 0.10 | 153.043 | 0.000 | 0.000 | ||
| 2849 | 2025.11.06 18:00 | modify | 951 | 0.10 | 153.043 | 150.643 | 155.143 | ||
| 2850 | 2025.11.06 19:00 | buy | 952 | 0.10 | 153.081 | 0.000 | 0.000 | ||
| 2851 | 2025.11.06 19:00 | modify | 952 | 0.10 | 153.081 | 150.681 | 155.181 | ||
| 2852 | 2025.11.06 20:00 | buy | 953 | 0.10 | 153.171 | 0.000 | 0.000 | ||
| 2853 | 2025.11.06 20:00 | modify | 953 | 0.10 | 153.171 | 150.771 | 155.271 | ||
| 2854 | 2025.11.06 21:00 | buy | 954 | 0.10 | 153.061 | 0.000 | 0.000 | ||
| 2855 | 2025.11.06 21:00 | modify | 954 | 0.10 | 153.061 | 150.661 | 155.161 | ||
| 2856 | 2025.11.06 22:00 | buy | 955 | 0.10 | 153.084 | 0.000 | 0.000 | ||
| 2857 | 2025.11.06 22:00 | modify | 955 | 0.10 | 153.084 | 150.684 | 155.184 | ||
| 2858 | 2025.11.06 23:00 | buy | 956 | 0.10 | 153.086 | 0.000 | 0.000 | ||
| 2859 | 2025.11.06 23:00 | modify | 956 | 0.10 | 153.086 | 150.686 | 155.186 | ||
| 2860 | 2025.11.07 00:00 | buy | 957 | 0.10 | 152.983 | 0.000 | 0.000 | ||
| 2861 | 2025.11.07 00:00 | modify | 957 | 0.10 | 152.983 | 150.583 | 155.083 | ||
| 2862 | 2025.11.07 01:00 | buy | 958 | 0.10 | 153.215 | 0.000 | 0.000 | ||
| 2863 | 2025.11.07 01:00 | modify | 958 | 0.10 | 153.215 | 150.815 | 155.315 | ||
| 2864 | 2025.11.07 03:00 | buy | 959 | 0.10 | 153.176 | 0.000 | 0.000 | ||
| 2865 | 2025.11.07 03:00 | modify | 959 | 0.10 | 153.176 | 150.776 | 155.276 | ||
| 2866 | 2025.11.07 04:00 | buy | 960 | 0.10 | 153.090 | 0.000 | 0.000 | ||
| 2867 | 2025.11.07 04:00 | modify | 960 | 0.10 | 153.090 | 150.690 | 155.190 | ||
| 2868 | 2025.11.07 05:00 | buy | 961 | 0.10 | 153.144 | 0.000 | 0.000 | ||
| 2869 | 2025.11.07 05:00 | modify | 961 | 0.10 | 153.144 | 150.744 | 155.244 | ||
| 2870 | 2025.11.10 00:00 | close | 961 | 0.10 | 153.828 | 150.744 | 155.244 | 44.66 | 37927.80 |
| 2871 | 2025.11.10 00:00 | close | 960 | 0.10 | 153.828 | 150.690 | 155.190 | 48.17 | 37975.97 |
| 2872 | 2025.11.10 00:00 | close | 959 | 0.10 | 153.828 | 150.776 | 155.276 | 42.58 | 38018.54 |
| 2873 | 2025.11.10 00:00 | close | 958 | 0.10 | 153.828 | 150.815 | 155.315 | 40.04 | 38058.58 |
| 2874 | 2025.11.10 00:00 | close | 957 | 0.10 | 153.828 | 150.583 | 155.083 | 55.12 | 38113.70 |
| 2875 | 2025.11.10 00:00 | close | 956 | 0.10 | 153.828 | 150.686 | 155.186 | 48.62 | 38162.32 |
| 2876 | 2025.11.10 00:00 | close | 955 | 0.10 | 153.828 | 150.684 | 155.184 | 48.75 | 38211.06 |
| 2877 | 2025.11.10 00:00 | close | 954 | 0.10 | 153.828 | 150.661 | 155.161 | 50.24 | 38261.30 |
| 2878 | 2025.11.10 00:00 | close | 953 | 0.10 | 153.828 | 150.771 | 155.271 | 43.09 | 38304.39 |
| 2879 | 2025.11.10 00:00 | close | 952 | 0.10 | 153.828 | 150.681 | 155.181 | 48.94 | 38353.32 |
| 2880 | 2025.11.10 00:00 | close | 951 | 0.10 | 153.828 | 150.643 | 155.143 | 51.41 | 38404.73 |
| 2881 | 2025.11.10 00:00 | close | 950 | 0.10 | 153.828 | 150.610 | 155.110 | 53.56 | 38458.29 |
| 2882 | 2025.11.10 00:00 | close | 949 | 0.10 | 153.828 | 150.671 | 155.171 | 49.59 | 38507.87 |
| 2883 | 2025.11.10 00:00 | close | 948 | 0.10 | 153.828 | 151.039 | 155.539 | 25.67 | 38533.54 |
| 2884 | 2025.11.10 00:00 | sell | 962 | 0.10 | 153.828 | 0.000 | 0.000 | ||
| 2885 | 2025.11.10 00:00 | modify | 962 | 0.10 | 153.828 | 156.228 | 151.728 | ||
| 2886 | 2025.11.10 01:00 | sell | 963 | 0.10 | 153.853 | 0.000 | 0.000 | ||
| 2887 | 2025.11.10 01:00 | modify | 963 | 0.10 | 153.853 | 156.253 | 151.753 | ||
| 2888 | 2025.11.10 02:00 | sell | 964 | 0.10 | 153.832 | 0.000 | 0.000 | ||
| 2889 | 2025.11.10 02:00 | modify | 964 | 0.10 | 153.832 | 156.232 | 151.732 | ||
| 2890 | 2025.11.10 03:00 | sell | 965 | 0.10 | 153.891 | 0.000 | 0.000 | ||
| 2891 | 2025.11.10 03:00 | modify | 965 | 0.10 | 153.891 | 156.291 | 151.791 | ||
| 2892 | 2025.11.10 04:00 | sell | 966 | 0.10 | 153.934 | 0.000 | 0.000 | ||
| 2893 | 2025.11.10 04:00 | modify | 966 | 0.10 | 153.934 | 156.334 | 151.834 | ||
| 2894 | 2025.11.10 05:00 | sell | 967 | 0.10 | 153.881 | 0.000 | 0.000 | ||
| 2895 | 2025.11.10 05:00 | modify | 967 | 0.10 | 153.881 | 156.281 | 151.781 | ||
| 2896 | 2025.11.10 06:00 | sell | 968 | 0.10 | 153.940 | 0.000 | 0.000 | ||
| 2897 | 2025.11.10 06:00 | modify | 968 | 0.10 | 153.940 | 156.340 | 151.840 | ||
| 2898 | 2025.11.10 07:00 | sell | 969 | 0.10 | 154.029 | 0.000 | 0.000 | ||
| 2899 | 2025.11.10 07:00 | modify | 969 | 0.10 | 154.029 | 156.429 | 151.929 | ||
| 2900 | 2025.11.10 08:00 | sell | 970 | 0.10 | 154.046 | 0.000 | 0.000 | ||
| 2901 | 2025.11.10 08:00 | modify | 970 | 0.10 | 154.046 | 156.446 | 151.946 | ||
| 2902 | 2025.11.10 09:00 | sell | 971 | 0.10 | 154.171 | 0.000 | 0.000 | ||
| 2903 | 2025.11.10 09:00 | modify | 971 | 0.10 | 154.171 | 156.571 | 152.071 | ||
| 2904 | 2025.11.10 10:00 | sell | 972 | 0.10 | 154.159 | 0.000 | 0.000 | ||
| 2905 | 2025.11.10 10:00 | modify | 972 | 0.10 | 154.159 | 156.559 | 152.059 | ||
| 2906 | 2025.11.10 11:00 | sell | 973 | 0.10 | 154.163 | 0.000 | 0.000 | ||
| 2907 | 2025.11.10 11:00 | modify | 973 | 0.10 | 154.163 | 156.563 | 152.063 | ||
| 2908 | 2025.11.10 12:00 | sell | 974 | 0.10 | 154.131 | 0.000 | 0.000 | ||
| 2909 | 2025.11.10 12:00 | modify | 974 | 0.10 | 154.131 | 156.531 | 152.031 | ||
| 2910 | 2025.11.11 04:00 | sell | 975 | 0.10 | 154.265 | 0.000 | 0.000 | ||
| 2911 | 2025.11.11 04:00 | modify | 975 | 0.10 | 154.265 | 156.665 | 152.165 | ||
| 2912 | 2025.11.11 05:00 | sell | 976 | 0.10 | 154.303 | 0.000 | 0.000 | ||
| 2913 | 2025.11.11 05:00 | modify | 976 | 0.10 | 154.303 | 156.703 | 152.203 | ||
| 2914 | 2025.11.12 07:00 | sell | 977 | 0.10 | 154.610 | 0.000 | 0.000 | ||
| 2915 | 2025.11.12 07:00 | modify | 977 | 0.10 | 154.610 | 157.010 | 152.510 | ||
| 2916 | 2025.11.12 08:00 | sell | 978 | 0.10 | 154.619 | 0.000 | 0.000 | ||
| 2917 | 2025.11.12 08:00 | modify | 978 | 0.10 | 154.619 | 157.019 | 152.519 | ||
| 2918 | 2025.11.12 09:00 | sell | 979 | 0.10 | 154.759 | 0.000 | 0.000 | ||
| 2919 | 2025.11.12 09:00 | modify | 979 | 0.10 | 154.759 | 157.159 | 152.659 | ||
| 2920 | 2025.11.12 10:00 | sell | 980 | 0.10 | 154.844 | 0.000 | 0.000 | ||
| 2921 | 2025.11.12 10:00 | modify | 980 | 0.10 | 154.844 | 157.244 | 152.744 | ||
| 2922 | 2025.11.12 11:00 | sell | 981 | 0.10 | 154.862 | 0.000 | 0.000 | ||
| 2923 | 2025.11.12 11:00 | modify | 981 | 0.10 | 154.862 | 157.262 | 152.762 | ||
| 2924 | 2025.11.12 12:00 | sell | 982 | 0.10 | 154.805 | 0.000 | 0.000 | ||
| 2925 | 2025.11.12 12:00 | modify | 982 | 0.10 | 154.805 | 157.205 | 152.705 | ||
| 2926 | 2025.11.12 14:00 | sell | 983 | 0.10 | 154.940 | 0.000 | 0.000 | ||
| 2927 | 2025.11.12 14:00 | modify | 983 | 0.10 | 154.940 | 157.340 | 152.840 | ||
| 2928 | 2025.11.12 15:00 | sell | 984 | 0.10 | 154.867 | 0.000 | 0.000 | ||
| 2929 | 2025.11.12 15:00 | modify | 984 | 0.10 | 154.867 | 157.267 | 152.767 | ||
| 2930 | 2025.11.17 19:00 | sell | 985 | 0.10 | 155.142 | 0.000 | 0.000 | ||
| 2931 | 2025.11.17 19:00 | modify | 985 | 0.10 | 155.142 | 157.542 | 153.042 | ||
| 2932 | 2025.11.17 20:00 | sell | 986 | 0.10 | 155.244 | 0.000 | 0.000 | ||
| 2933 | 2025.11.17 20:00 | modify | 986 | 0.10 | 155.244 | 157.644 | 153.144 | ||
| 2934 | 2025.11.17 21:00 | sell | 987 | 0.10 | 155.222 | 0.000 | 0.000 | ||
| 2935 | 2025.11.17 21:00 | modify | 987 | 0.10 | 155.222 | 157.622 | 153.122 | ||
| 2936 | 2025.11.17 22:00 | sell | 988 | 0.10 | 155.232 | 0.000 | 0.000 | ||
| 2937 | 2025.11.17 22:00 | modify | 988 | 0.10 | 155.232 | 157.632 | 153.132 | ||
| 2938 | 2025.11.18 01:00 | sell | 989 | 0.10 | 155.261 | 0.000 | 0.000 | ||
| 2939 | 2025.11.18 01:00 | modify | 989 | 0.10 | 155.261 | 157.661 | 153.161 | ||
| 2940 | 2025.11.18 02:00 | sell | 990 | 0.10 | 155.202 | 0.000 | 0.000 | ||
| 2941 | 2025.11.18 02:00 | modify | 990 | 0.10 | 155.202 | 157.602 | 153.102 | ||
| 2942 | 2025.11.18 03:00 | sell | 991 | 0.10 | 155.187 | 0.000 | 0.000 | ||
| 2943 | 2025.11.18 03:00 | modify | 991 | 0.10 | 155.187 | 157.587 | 153.087 | ||
| 2944 | 2025.11.19 10:50 | s/l | 962 | 0.10 | 156.228 | 156.228 | 151.728 | -164.76 | 38368.78 |
| 2945 | 2025.11.19 10:50 | s/l | 963 | 0.10 | 156.253 | 156.253 | 151.753 | -164.76 | 38204.03 |
| 2946 | 2025.11.19 10:50 | s/l | 964 | 0.10 | 156.232 | 156.232 | 151.732 | -164.76 | 38039.27 |
| 2947 | 2025.11.19 11:02 | s/l | 965 | 0.10 | 156.291 | 156.291 | 151.791 | -164.73 | 37874.55 |
| 2948 | 2025.11.19 11:02 | s/l | 967 | 0.10 | 156.281 | 156.281 | 151.781 | -164.73 | 37709.82 |
| 2949 | 2025.11.19 14:10 | s/l | 966 | 0.10 | 156.334 | 156.334 | 151.834 | -164.67 | 37545.15 |
| 2950 | 2025.11.19 14:10 | s/l | 968 | 0.10 | 156.340 | 156.340 | 151.840 | -164.67 | 37380.49 |
| 2951 | 2025.11.19 14:20 | s/l | 969 | 0.10 | 156.429 | 156.429 | 151.929 | -164.58 | 37215.91 |
| 2952 | 2025.11.19 14:20 | s/l | 970 | 0.10 | 156.446 | 156.446 | 151.946 | -164.59 | 37051.33 |
| 2953 | 2025.11.19 14:45 | s/l | 971 | 0.10 | 156.571 | 156.571 | 152.071 | -164.48 | 36886.85 |
| 2954 | 2025.11.19 14:45 | s/l | 972 | 0.10 | 156.559 | 156.559 | 152.059 | -164.47 | 36722.39 |
| 2955 | 2025.11.19 14:45 | s/l | 973 | 0.10 | 156.563 | 156.563 | 152.063 | -164.48 | 36557.91 |
| 2956 | 2025.11.19 14:45 | s/l | 974 | 0.10 | 156.531 | 156.531 | 152.031 | -164.48 | 36393.44 |
| 2957 | 2025.11.19 15:02 | s/l | 975 | 0.10 | 156.665 | 156.665 | 152.165 | -163.07 | 36230.36 |
| 2958 | 2025.11.19 15:02 | s/l | 976 | 0.10 | 156.703 | 156.703 | 152.203 | -163.06 | 36067.30 |
| 2959 | 2025.11.19 16:00 | sell | 992 | 0.10 | 156.505 | 0.000 | 0.000 | ||
| 2960 | 2025.11.19 16:00 | modify | 992 | 0.10 | 156.505 | 158.905 | 154.405 | ||
| 2961 | 2025.11.19 17:00 | sell | 993 | 0.10 | 156.636 | 0.000 | 0.000 | ||
| 2962 | 2025.11.19 17:00 | modify | 993 | 0.10 | 156.636 | 159.036 | 154.536 | ||
| 2963 | 2025.11.19 18:00 | sell | 994 | 0.10 | 156.752 | 0.000 | 0.000 | ||
| 2964 | 2025.11.19 18:00 | modify | 994 | 0.10 | 156.752 | 159.152 | 154.652 | ||
| 2965 | 2025.11.19 19:00 | sell | 995 | 0.10 | 156.795 | 0.000 | 0.000 | ||
| 2966 | 2025.11.19 19:00 | modify | 995 | 0.10 | 156.795 | 159.195 | 154.695 | ||
| 2967 | 2025.11.19 19:45 | s/l | 977 | 0.10 | 157.010 | 157.010 | 152.510 | -161.55 | 35905.75 |
| 2968 | 2025.11.19 19:50 | s/l | 978 | 0.10 | 157.019 | 157.019 | 152.519 | -161.50 | 35744.25 |
| 2969 | 2025.11.19 20:00 | sell | 996 | 0.10 | 157.029 | 0.000 | 0.000 | ||
| 2970 | 2025.11.19 20:00 | modify | 996 | 0.10 | 157.029 | 159.429 | 154.929 | ||
| 2971 | 2025.11.19 21:00 | sell | 997 | 0.10 | 156.960 | 0.000 | 0.000 | ||
| 2972 | 2025.11.19 21:00 | modify | 997 | 0.10 | 156.960 | 159.360 | 154.860 | ||
| 2973 | 2025.11.19 21:16 | s/l | 979 | 0.10 | 157.159 | 157.159 | 152.659 | -161.40 | 35582.85 |
| 2974 | 2025.11.19 21:46 | s/l | 982 | 0.10 | 157.205 | 157.205 | 152.705 | -161.36 | 35421.49 |
| 2975 | 2025.11.19 22:00 | sell | 998 | 0.10 | 157.139 | 0.000 | 0.000 | ||
| 2976 | 2025.11.19 22:00 | modify | 998 | 0.10 | 157.139 | 159.539 | 155.039 | ||
| 2977 | 2025.11.19 23:00 | sell | 999 | 0.10 | 157.071 | 0.000 | 0.000 | ||
| 2978 | 2025.11.19 23:00 | modify | 999 | 0.10 | 157.071 | 159.471 | 154.971 | ||
| 2979 | 2025.11.20 00:00 | sell | 1000 | 0.10 | 156.998 | 0.000 | 0.000 | ||
| 2980 | 2025.11.20 00:00 | modify | 1000 | 0.10 | 156.998 | 159.398 | 154.898 | ||
| 2981 | 2025.11.20 01:00 | sell | 1001 | 0.10 | 157.075 | 0.000 | 0.000 | ||
| 2982 | 2025.11.20 01:00 | modify | 1001 | 0.10 | 157.075 | 159.475 | 154.975 | ||
| 2983 | 2025.11.20 01:40 | s/l | 980 | 0.10 | 157.244 | 157.244 | 152.744 | -165.05 | 35256.44 |
| 2984 | 2025.11.20 01:45 | s/l | 981 | 0.10 | 157.262 | 157.262 | 152.762 | -164.95 | 35091.49 |
| 2985 | 2025.11.20 01:45 | s/l | 983 | 0.10 | 157.340 | 157.340 | 152.840 | -164.95 | 34926.54 |
| 2986 | 2025.11.20 01:45 | s/l | 984 | 0.10 | 157.267 | 157.267 | 152.767 | -164.95 | 34761.60 |
| 2987 | 2025.11.20 02:00 | sell | 1002 | 0.10 | 157.423 | 0.000 | 0.000 | ||
| 2988 | 2025.11.20 02:00 | modify | 1002 | 0.10 | 157.423 | 159.823 | 155.323 | ||
| 2989 | 2025.11.20 03:00 | sell | 1003 | 0.10 | 157.318 | 0.000 | 0.000 | ||
| 2990 | 2025.11.20 03:00 | modify | 1003 | 0.10 | 157.318 | 159.718 | 155.218 | ||
| 2991 | 2025.11.20 04:00 | sell | 1004 | 0.10 | 157.417 | 0.000 | 0.000 | ||
| 2992 | 2025.11.20 04:00 | modify | 1004 | 0.10 | 157.417 | 159.817 | 155.317 | ||
| 2993 | 2025.11.20 05:00 | sell | 1005 | 0.10 | 157.397 | 0.000 | 0.000 | ||
| 2994 | 2025.11.20 05:00 | modify | 1005 | 0.10 | 157.397 | 159.797 | 155.297 | ||
| 2995 | 2025.11.20 05:16 | s/l | 985 | 0.10 | 157.542 | 157.542 | 153.042 | -158.52 | 34603.07 |
| 2996 | 2025.11.20 05:50 | s/l | 990 | 0.10 | 157.602 | 157.602 | 153.102 | -157.25 | 34445.82 |
| 2997 | 2025.11.20 05:50 | s/l | 991 | 0.10 | 157.587 | 157.587 | 153.087 | -157.25 | 34288.57 |
| 2998 | 2025.11.20 06:00 | sell | 1006 | 0.10 | 157.560 | 0.000 | 0.000 | ||
| 2999 | 2025.11.20 06:00 | modify | 1006 | 0.10 | 157.560 | 159.960 | 155.460 | ||
| 3000 | 2025.11.20 06:02 | s/l | 986 | 0.10 | 157.644 | 157.644 | 153.144 | -158.45 | 34130.11 |
| 3001 | 2025.11.20 06:02 | s/l | 987 | 0.10 | 157.622 | 157.622 | 153.122 | -158.45 | 33971.66 |
| 3002 | 2025.11.20 06:02 | s/l | 988 | 0.10 | 157.632 | 157.632 | 153.132 | -158.45 | 33813.21 |
| 3003 | 2025.11.20 06:33 | s/l | 989 | 0.10 | 157.661 | 157.661 | 153.161 | -157.20 | 33656.00 |
| 3004 | 2025.11.20 07:00 | sell | 1007 | 0.10 | 157.736 | 0.000 | 0.000 | ||
| 3005 | 2025.11.20 07:00 | modify | 1007 | 0.10 | 157.736 | 160.136 | 155.636 | ||
| 3006 | 2025.11.20 08:00 | sell | 1008 | 0.10 | 157.458 | 0.000 | 0.000 | ||
| 3007 | 2025.11.20 08:00 | modify | 1008 | 0.10 | 157.458 | 159.858 | 155.358 | ||
| 3008 | 2025.11.20 11:00 | sell | 1009 | 0.10 | 157.382 | 0.000 | 0.000 | ||
| 3009 | 2025.11.20 11:00 | modify | 1009 | 0.10 | 157.382 | 159.782 | 155.282 | ||
| 3010 | 2025.11.20 12:00 | sell | 1010 | 0.10 | 157.510 | 0.000 | 0.000 | ||
| 3011 | 2025.11.20 12:00 | modify | 1010 | 0.10 | 157.510 | 159.910 | 155.410 | ||
| 3012 | 2025.11.20 13:00 | sell | 1011 | 0.10 | 157.701 | 0.000 | 0.000 | ||
| 3013 | 2025.11.20 13:00 | modify | 1011 | 0.10 | 157.701 | 160.101 | 155.601 | ||
| 3014 | 2025.11.20 14:00 | sell | 1012 | 0.10 | 157.572 | 0.000 | 0.000 | ||
| 3015 | 2025.11.20 14:00 | modify | 1012 | 0.10 | 157.572 | 159.972 | 155.472 | ||
| 3016 | 2025.11.20 15:00 | sell | 1013 | 0.10 | 157.626 | 0.000 | 0.000 | ||
| 3017 | 2025.11.20 15:00 | modify | 1013 | 0.10 | 157.626 | 160.026 | 155.526 | ||
| 3018 | 2025.11.20 16:00 | sell | 1014 | 0.10 | 157.679 | 0.000 | 0.000 | ||
| 3019 | 2025.11.20 16:00 | modify | 1014 | 0.10 | 157.679 | 160.079 | 155.579 | ||
| 3020 | 2025.11.20 21:00 | sell | 1015 | 0.10 | 157.575 | 0.000 | 0.000 | ||
| 3021 | 2025.11.20 21:00 | modify | 1015 | 0.10 | 157.575 | 159.975 | 155.475 | ||
| 3022 | 2025.11.21 08:00 | close | 1015 | 0.10 | 156.763 | 159.975 | 155.475 | 50.56 | 33706.56 |
| 3023 | 2025.11.21 08:00 | close | 1014 | 0.10 | 156.763 | 160.079 | 155.579 | 57.19 | 33763.75 |
| 3024 | 2025.11.21 08:00 | close | 1013 | 0.10 | 156.763 | 160.026 | 155.526 | 53.81 | 33817.56 |
| 3025 | 2025.11.21 08:00 | close | 1012 | 0.10 | 156.763 | 159.972 | 155.472 | 50.37 | 33867.92 |
| 3026 | 2025.11.21 08:00 | close | 1011 | 0.10 | 156.763 | 160.101 | 155.601 | 58.60 | 33926.52 |
| 3027 | 2025.11.21 08:00 | close | 1010 | 0.10 | 156.763 | 159.910 | 155.410 | 46.41 | 33972.93 |
| 3028 | 2025.11.21 08:00 | close | 1009 | 0.10 | 156.763 | 159.782 | 155.282 | 38.25 | 34011.17 |
| 3029 | 2025.11.21 08:00 | close | 1008 | 0.10 | 156.763 | 159.858 | 155.358 | 43.09 | 34054.26 |
| 3030 | 2025.11.21 08:00 | close | 1007 | 0.10 | 156.763 | 160.136 | 155.636 | 60.83 | 34115.09 |
| 3031 | 2025.11.21 08:00 | close | 1006 | 0.10 | 156.763 | 159.960 | 155.460 | 49.60 | 34164.69 |
| 3032 | 2025.11.21 08:00 | close | 1005 | 0.10 | 156.763 | 159.797 | 155.297 | 39.20 | 34203.88 |
| 3033 | 2025.11.21 08:00 | close | 1004 | 0.10 | 156.763 | 159.817 | 155.317 | 40.48 | 34244.36 |
| 3034 | 2025.11.21 08:00 | close | 1003 | 0.10 | 156.763 | 159.718 | 155.218 | 34.16 | 34278.52 |
| 3035 | 2025.11.21 08:00 | close | 1002 | 0.10 | 156.763 | 159.823 | 155.323 | 40.86 | 34319.37 |
| 3036 | 2025.11.21 08:00 | close | 1001 | 0.10 | 156.763 | 159.475 | 154.975 | 18.66 | 34338.03 |
| 3037 | 2025.11.21 08:00 | close | 1000 | 0.10 | 156.763 | 159.398 | 154.898 | 13.75 | 34351.78 |
| 3038 | 2025.11.21 08:00 | close | 999 | 0.10 | 156.763 | 159.471 | 154.971 | 14.68 | 34366.46 |
| 3039 | 2025.11.21 08:00 | close | 998 | 0.10 | 156.763 | 159.539 | 155.039 | 19.02 | 34385.48 |
| 3040 | 2025.11.21 08:00 | close | 997 | 0.10 | 156.763 | 159.360 | 154.860 | 7.60 | 34393.08 |
| 3041 | 2025.11.21 08:00 | close | 996 | 0.10 | 156.763 | 159.429 | 154.929 | 12.00 | 34405.07 |
| 3042 | 2025.11.21 08:00 | close | 995 | 0.10 | 156.763 | 159.195 | 154.695 | -2.93 | 34402.14 |
| 3043 | 2025.11.21 08:00 | close | 994 | 0.10 | 156.763 | 159.152 | 154.652 | -5.67 | 34396.47 |
| 3044 | 2025.11.21 08:00 | close | 993 | 0.10 | 156.763 | 159.036 | 154.536 | -13.07 | 34383.40 |
| 3045 | 2025.11.21 08:00 | close | 992 | 0.10 | 156.763 | 158.905 | 154.405 | -21.43 | 34361.97 |
| 3046 | 2025.11.21 08:00 | buy | 1016 | 0.10 | 156.763 | 0.000 | 0.000 | ||
| 3047 | 2025.11.21 08:00 | modify | 1016 | 0.10 | 156.763 | 154.363 | 158.863 | ||
| 3048 | 2025.11.21 09:00 | buy | 1017 | 0.10 | 156.944 | 0.000 | 0.000 | ||
| 3049 | 2025.11.21 09:00 | modify | 1017 | 0.10 | 156.944 | 154.544 | 159.044 | ||
| 3050 | 2025.11.21 10:00 | buy | 1018 | 0.10 | 156.791 | 0.000 | 0.000 | ||
| 3051 | 2025.11.21 10:00 | modify | 1018 | 0.10 | 156.791 | 154.391 | 158.891 | ||
| 3052 | 2025.11.21 11:00 | buy | 1019 | 0.10 | 156.811 | 0.000 | 0.000 | ||
| 3053 | 2025.11.21 11:00 | modify | 1019 | 0.10 | 156.811 | 154.411 | 158.911 | ||
| 3054 | 2025.11.21 13:00 | buy | 1020 | 0.10 | 156.780 | 0.000 | 0.000 | ||
| 3055 | 2025.11.21 13:00 | modify | 1020 | 0.10 | 156.780 | 154.380 | 158.880 | ||
| 3056 | 2025.11.21 14:00 | buy | 1021 | 0.10 | 156.845 | 0.000 | 0.000 | ||
| 3057 | 2025.11.21 14:00 | modify | 1021 | 0.10 | 156.845 | 154.445 | 158.945 | ||
| 3058 | 2025.11.21 16:00 | buy | 1022 | 0.10 | 156.566 | 0.000 | 0.000 | ||
| 3059 | 2025.11.21 16:00 | modify | 1022 | 0.10 | 156.566 | 154.166 | 158.666 | ||
| 3060 | 2025.11.21 17:00 | buy | 1023 | 0.10 | 156.602 | 0.000 | 0.000 | ||
| 3061 | 2025.11.21 17:00 | modify | 1023 | 0.10 | 156.602 | 154.202 | 158.702 | ||
| 3062 | 2025.11.21 18:00 | buy | 1024 | 0.10 | 156.574 | 0.000 | 0.000 | ||
| 3063 | 2025.11.21 18:00 | modify | 1024 | 0.10 | 156.574 | 154.174 | 158.674 | ||
| 3064 | 2025.11.21 19:00 | buy | 1025 | 0.10 | 156.600 | 0.000 | 0.000 | ||
| 3065 | 2025.11.21 19:00 | modify | 1025 | 0.10 | 156.600 | 154.200 | 158.700 | ||
| 3066 | 2025.11.21 20:00 | buy | 1026 | 0.10 | 156.358 | 0.000 | 0.000 | ||
| 3067 | 2025.11.21 20:00 | modify | 1026 | 0.10 | 156.358 | 153.958 | 158.458 | ||
| 3068 | 2025.11.21 21:00 | buy | 1027 | 0.10 | 156.420 | 0.000 | 0.000 | ||
| 3069 | 2025.11.21 21:00 | modify | 1027 | 0.10 | 156.420 | 154.020 | 158.520 | ||
| 3070 | 2025.11.23 22:00 | buy | 1028 | 0.10 | 156.300 | 0.000 | 0.000 | ||
| 3071 | 2025.11.23 22:00 | modify | 1028 | 0.10 | 156.300 | 153.900 | 158.400 | ||
| 3072 | 2025.11.24 06:00 | buy | 1029 | 0.10 | 156.615 | 0.000 | 0.000 | ||
| 3073 | 2025.11.24 06:00 | modify | 1029 | 0.10 | 156.615 | 154.215 | 158.715 | ||
| 3074 | 2025.11.24 15:00 | close | 1029 | 0.10 | 157.050 | 154.215 | 158.715 | 27.70 | 34389.67 |
| 3075 | 2025.11.24 15:00 | close | 1028 | 0.10 | 157.050 | 153.900 | 158.400 | 47.95 | 34437.62 |
| 3076 | 2025.11.24 15:00 | close | 1027 | 0.10 | 157.050 | 154.020 | 158.520 | 40.30 | 34477.91 |
| 3077 | 2025.11.24 15:00 | close | 1026 | 0.10 | 157.050 | 153.958 | 158.458 | 44.25 | 34522.16 |
| 3078 | 2025.11.24 15:00 | close | 1025 | 0.10 | 157.050 | 154.200 | 158.700 | 28.84 | 34551.00 |
| 3079 | 2025.11.24 15:00 | close | 1024 | 0.10 | 157.050 | 154.174 | 158.674 | 30.50 | 34581.50 |
| 3080 | 2025.11.24 15:00 | close | 1023 | 0.10 | 157.050 | 154.202 | 158.702 | 28.72 | 34610.22 |
| 3081 | 2025.11.24 15:00 | close | 1022 | 0.10 | 157.050 | 154.166 | 158.666 | 31.01 | 34641.23 |
| 3082 | 2025.11.24 15:00 | close | 1021 | 0.10 | 157.050 | 154.445 | 158.945 | 13.24 | 34654.46 |
| 3083 | 2025.11.24 15:00 | close | 1020 | 0.10 | 157.050 | 154.380 | 158.880 | 17.38 | 34671.84 |
| 3084 | 2025.11.24 15:00 | close | 1019 | 0.10 | 157.050 | 154.411 | 158.911 | 15.41 | 34687.25 |
| 3085 | 2025.11.24 15:00 | close | 1018 | 0.10 | 157.050 | 154.391 | 158.891 | 16.68 | 34703.93 |
| 3086 | 2025.11.24 15:00 | close | 1017 | 0.10 | 157.050 | 154.544 | 159.044 | 6.94 | 34710.87 |
| 3087 | 2025.11.24 15:00 | close | 1016 | 0.10 | 157.050 | 154.363 | 158.863 | 18.46 | 34729.33 |
| 3088 | 2025.11.24 15:00 | sell | 1030 | 0.10 | 157.050 | 0.000 | 0.000 | ||
| 3089 | 2025.11.24 15:00 | modify | 1030 | 0.10 | 157.050 | 159.450 | 154.950 | ||
| 3090 | 2025.11.24 16:00 | sell | 1031 | 0.10 | 156.799 | 0.000 | 0.000 | ||
| 3091 | 2025.11.24 16:00 | modify | 1031 | 0.10 | 156.799 | 159.199 | 154.699 | ||
| 3092 | 2025.11.24 17:00 | sell | 1032 | 0.10 | 156.939 | 0.000 | 0.000 | ||
| 3093 | 2025.11.24 17:00 | modify | 1032 | 0.10 | 156.939 | 159.339 | 154.839 | ||
| 3094 | 2025.11.24 18:00 | sell | 1033 | 0.10 | 156.885 | 0.000 | 0.000 | ||
| 3095 | 2025.11.24 18:00 | modify | 1033 | 0.10 | 156.885 | 159.285 | 154.785 | ||
| 3096 | 2025.11.24 22:00 | sell | 1034 | 0.10 | 156.780 | 0.000 | 0.000 | ||
| 3097 | 2025.11.24 22:00 | modify | 1034 | 0.10 | 156.780 | 159.180 | 154.680 | ||
| 3098 | 2025.11.25 00:00 | sell | 1035 | 0.10 | 156.904 | 0.000 | 0.000 | ||
| 3099 | 2025.11.25 00:00 | modify | 1035 | 0.10 | 156.904 | 159.304 | 154.804 | ||
| 3100 | 2025.11.27 05:00 | close | 1035 | 0.10 | 156.035 | 159.304 | 154.804 | 50.72 | 34780.04 |
| 3101 | 2025.11.27 05:00 | close | 1034 | 0.10 | 156.035 | 159.180 | 154.680 | 41.54 | 34821.58 |
| 3102 | 2025.11.27 05:00 | close | 1033 | 0.10 | 156.035 | 159.285 | 154.785 | 48.26 | 34869.84 |
| 3103 | 2025.11.27 05:00 | close | 1032 | 0.10 | 156.035 | 159.339 | 154.839 | 51.73 | 34921.56 |
| 3104 | 2025.11.27 05:00 | close | 1031 | 0.10 | 156.035 | 159.199 | 154.699 | 42.75 | 34964.31 |
| 3105 | 2025.11.27 05:00 | close | 1030 | 0.10 | 156.035 | 159.450 | 154.950 | 58.84 | 35023.14 |
| 3106 | 2025.11.27 05:00 | buy | 1036 | 0.10 | 156.035 | 0.000 | 0.000 | ||
| 3107 | 2025.11.27 05:00 | modify | 1036 | 0.10 | 156.035 | 153.635 | 158.135 | ||
| 3108 | 2025.11.27 06:00 | buy | 1037 | 0.10 | 156.018 | 0.000 | 0.000 | ||
| 3109 | 2025.11.27 06:00 | modify | 1037 | 0.10 | 156.018 | 153.618 | 158.118 | ||
| 3110 | 2025.11.27 07:00 | buy | 1038 | 0.10 | 156.166 | 0.000 | 0.000 | ||
| 3111 | 2025.11.27 07:00 | modify | 1038 | 0.10 | 156.166 | 153.766 | 158.266 | ||
| 3112 | 2025.11.27 08:00 | buy | 1039 | 0.10 | 156.139 | 0.000 | 0.000 | ||
| 3113 | 2025.11.27 08:00 | modify | 1039 | 0.10 | 156.139 | 153.739 | 158.239 | ||
| 3114 | 2025.11.28 00:00 | buy | 1040 | 0.10 | 156.321 | 0.000 | 0.000 | ||
| 3115 | 2025.11.28 00:00 | modify | 1040 | 0.10 | 156.321 | 153.921 | 158.421 | ||
| 3116 | 2025.11.28 03:00 | buy | 1041 | 0.10 | 156.306 | 0.000 | 0.000 | ||
| 3117 | 2025.11.28 03:00 | modify | 1041 | 0.10 | 156.306 | 153.906 | 158.406 | ||
| 3118 | 2025.11.28 04:00 | buy | 1042 | 0.10 | 156.297 | 0.000 | 0.000 | ||
| 3119 | 2025.11.28 04:00 | modify | 1042 | 0.10 | 156.297 | 153.897 | 158.397 | ||
| 3120 | 2025.11.28 05:00 | buy | 1043 | 0.10 | 156.247 | 0.000 | 0.000 | ||
| 3121 | 2025.11.28 05:00 | modify | 1043 | 0.10 | 156.247 | 153.847 | 158.347 | ||
| 3122 | 2025.11.28 10:00 | buy | 1044 | 0.10 | 156.347 | 0.000 | 0.000 | ||
| 3123 | 2025.11.28 10:00 | modify | 1044 | 0.10 | 156.347 | 153.947 | 158.447 | ||
| 3124 | 2025.11.28 11:00 | buy | 1045 | 0.10 | 156.289 | 0.000 | 0.000 | ||
| 3125 | 2025.11.28 11:00 | modify | 1045 | 0.10 | 156.289 | 153.889 | 158.389 | ||
| 3126 | 2025.11.28 12:00 | buy | 1046 | 0.10 | 156.232 | 0.000 | 0.000 | ||
| 3127 | 2025.11.28 12:00 | modify | 1046 | 0.10 | 156.232 | 153.832 | 158.332 | ||
| 3128 | 2025.11.28 13:00 | buy | 1047 | 0.10 | 156.148 | 0.000 | 0.000 | ||
| 3129 | 2025.11.28 13:00 | modify | 1047 | 0.10 | 156.148 | 153.748 | 158.248 | ||
| 3130 | 2025.11.28 14:00 | buy | 1048 | 0.10 | 156.049 | 0.000 | 0.000 | ||
| 3131 | 2025.11.28 14:00 | modify | 1048 | 0.10 | 156.049 | 153.649 | 158.149 | ||
| 3132 | 2025.11.28 15:00 | buy | 1049 | 0.10 | 156.275 | 0.000 | 0.000 | ||
| 3133 | 2025.11.28 15:00 | modify | 1049 | 0.10 | 156.275 | 153.875 | 158.375 | ||
| 3134 | 2025.11.28 16:00 | buy | 1050 | 0.10 | 156.062 | 0.000 | 0.000 | ||
| 3135 | 2025.11.28 16:00 | modify | 1050 | 0.10 | 156.062 | 153.662 | 158.162 | ||
| 3136 | 2025.11.28 17:00 | buy | 1051 | 0.10 | 156.207 | 0.000 | 0.000 | ||
| 3137 | 2025.11.28 17:00 | modify | 1051 | 0.10 | 156.207 | 153.807 | 158.307 | ||
| 3138 | 2025.11.28 20:00 | buy | 1052 | 0.10 | 156.148 | 0.000 | 0.000 | ||
| 3139 | 2025.11.28 20:00 | modify | 1052 | 0.10 | 156.148 | 153.748 | 158.248 | ||
| 3140 | 2025.11.28 21:00 | buy | 1053 | 0.10 | 156.179 | 0.000 | 0.000 | ||
| 3141 | 2025.11.28 21:00 | modify | 1053 | 0.10 | 156.179 | 153.779 | 158.279 | ||
| 3142 | 2025.11.30 23:00 | buy | 1054 | 0.10 | 156.130 | 0.000 | 0.000 | ||
| 3143 | 2025.11.30 23:00 | modify | 1054 | 0.10 | 156.130 | 153.730 | 158.230 | ||
| 3144 | 2025.12.01 00:00 | buy | 1055 | 0.10 | 155.937 | 0.000 | 0.000 | ||
| 3145 | 2025.12.01 00:00 | modify | 1055 | 0.10 | 155.937 | 153.537 | 158.037 | ||
| 3146 | 2025.12.01 01:00 | buy | 1056 | 0.10 | 155.837 | 0.000 | 0.000 | ||
| 3147 | 2025.12.01 01:00 | modify | 1056 | 0.10 | 155.837 | 153.437 | 157.937 | ||
| 3148 | 2025.12.01 02:00 | buy | 1057 | 0.10 | 155.670 | 0.000 | 0.000 | ||
| 3149 | 2025.12.01 02:00 | modify | 1057 | 0.10 | 155.670 | 153.270 | 157.770 | ||
| 3150 | 2025.12.01 03:00 | buy | 1058 | 0.10 | 155.529 | 0.000 | 0.000 | ||
| 3151 | 2025.12.01 03:00 | modify | 1058 | 0.10 | 155.529 | 153.129 | 157.629 | ||
| 3152 | 2025.12.01 04:00 | buy | 1059 | 0.10 | 155.491 | 0.000 | 0.000 | ||
| 3153 | 2025.12.01 04:00 | modify | 1059 | 0.10 | 155.491 | 153.091 | 157.591 | ||
| 3154 | 2025.12.01 05:00 | buy | 1060 | 0.10 | 155.578 | 0.000 | 0.000 | ||
| 3155 | 2025.12.01 05:00 | modify | 1060 | 0.10 | 155.578 | 153.178 | 157.678 | ||
| 3156 | 2025.12.01 06:00 | buy | 1061 | 0.10 | 155.623 | 0.000 | 0.000 | ||
| 3157 | 2025.12.01 06:00 | modify | 1061 | 0.10 | 155.623 | 153.223 | 157.723 | ||
| 3158 | 2025.12.01 07:00 | buy | 1062 | 0.10 | 155.593 | 0.000 | 0.000 | ||
| 3159 | 2025.12.01 07:00 | modify | 1062 | 0.10 | 155.593 | 153.193 | 157.693 | ||
| 3160 | 2025.12.01 08:00 | buy | 1063 | 0.10 | 155.391 | 0.000 | 0.000 | ||
| 3161 | 2025.12.01 08:00 | modify | 1063 | 0.10 | 155.391 | 152.991 | 157.491 | ||
| 3162 | 2025.12.01 09:00 | buy | 1064 | 0.10 | 155.514 | 0.000 | 0.000 | ||
| 3163 | 2025.12.01 09:00 | modify | 1064 | 0.10 | 155.514 | 153.114 | 157.614 | ||
| 3164 | 2025.12.01 10:00 | buy | 1065 | 0.10 | 155.316 | 0.000 | 0.000 | ||
| 3165 | 2025.12.01 10:00 | modify | 1065 | 0.10 | 155.316 | 152.916 | 157.416 | ||
| 3166 | 2025.12.19 14:50 | t/p | 1065 | 0.10 | 157.416 | 152.916 | 157.416 | 137.17 | 35160.31 |
| 3167 | 2025.12.19 15:00 | close | 1064 | 0.10 | 157.416 | 153.114 | 157.614 | 124.60 | 35284.90 |
| 3168 | 2025.12.19 15:00 | close | 1063 | 0.10 | 157.416 | 152.991 | 157.491 | 132.41 | 35417.31 |
| 3169 | 2025.12.19 15:00 | close | 1062 | 0.10 | 157.416 | 153.193 | 157.693 | 119.58 | 35536.88 |
| 3170 | 2025.12.19 15:00 | close | 1061 | 0.10 | 157.416 | 153.223 | 157.723 | 117.67 | 35654.55 |
| 3171 | 2025.12.19 15:00 | close | 1060 | 0.10 | 157.416 | 153.178 | 157.678 | 120.53 | 35775.08 |
| 3172 | 2025.12.19 15:00 | close | 1059 | 0.10 | 157.416 | 153.091 | 157.591 | 126.06 | 35901.13 |
| 3173 | 2025.12.19 15:00 | close | 1058 | 0.10 | 157.416 | 153.129 | 157.629 | 123.64 | 36024.77 |
| 3174 | 2025.12.19 15:00 | close | 1057 | 0.10 | 157.416 | 153.270 | 157.770 | 114.69 | 36139.45 |
| 3175 | 2025.12.19 15:00 | close | 1056 | 0.10 | 157.416 | 153.437 | 157.937 | 104.08 | 36243.53 |
| 3176 | 2025.12.19 15:00 | close | 1055 | 0.10 | 157.416 | 153.537 | 158.037 | 97.72 | 36341.24 |
| 3177 | 2025.12.19 15:00 | close | 1054 | 0.10 | 157.416 | 153.730 | 158.230 | 85.64 | 36426.89 |
| 3178 | 2025.12.19 15:00 | close | 1053 | 0.10 | 157.416 | 153.779 | 158.279 | 82.53 | 36509.42 |
| 3179 | 2025.12.19 15:00 | close | 1052 | 0.10 | 157.416 | 153.748 | 158.248 | 84.50 | 36593.92 |
| 3180 | 2025.12.19 15:00 | close | 1051 | 0.10 | 157.416 | 153.807 | 158.307 | 80.75 | 36674.68 |
| 3181 | 2025.12.19 15:00 | close | 1050 | 0.10 | 157.416 | 153.662 | 158.162 | 89.96 | 36764.64 |
| 3182 | 2025.12.19 15:00 | close | 1049 | 0.10 | 157.416 | 153.875 | 158.375 | 76.43 | 36841.07 |
| 3183 | 2025.12.19 15:00 | close | 1048 | 0.10 | 157.416 | 153.649 | 158.149 | 90.79 | 36931.87 |
| 3184 | 2025.12.19 15:00 | close | 1047 | 0.10 | 157.416 | 153.748 | 158.248 | 84.50 | 37016.37 |
| 3185 | 2025.12.19 15:00 | close | 1046 | 0.10 | 157.416 | 153.832 | 158.332 | 79.16 | 37095.54 |
| 3186 | 2025.12.19 15:00 | close | 1045 | 0.10 | 157.416 | 153.889 | 158.389 | 75.54 | 37171.08 |
| 3187 | 2025.12.19 15:00 | close | 1044 | 0.10 | 157.416 | 153.947 | 158.447 | 71.86 | 37242.94 |
| 3188 | 2025.12.19 15:00 | close | 1043 | 0.10 | 157.416 | 153.847 | 158.347 | 78.21 | 37321.16 |
| 3189 | 2025.12.19 15:00 | close | 1042 | 0.10 | 157.416 | 153.897 | 158.397 | 75.04 | 37396.20 |
| 3190 | 2025.12.19 15:00 | close | 1041 | 0.10 | 157.416 | 153.906 | 158.406 | 74.46 | 37470.66 |
| 3191 | 2025.12.19 15:00 | close | 1040 | 0.10 | 157.416 | 153.921 | 158.421 | 73.51 | 37544.18 |
| 3192 | 2025.12.19 15:00 | close | 1039 | 0.10 | 157.416 | 153.739 | 158.239 | 85.26 | 37629.44 |
| 3193 | 2025.12.19 15:00 | close | 1038 | 0.10 | 157.416 | 153.766 | 158.266 | 83.55 | 37712.99 |
| 3194 | 2025.12.19 15:00 | close | 1037 | 0.10 | 157.416 | 153.618 | 158.118 | 92.95 | 37805.94 |
| 3195 | 2025.12.19 15:00 | close | 1036 | 0.10 | 157.416 | 153.635 | 158.135 | 91.87 | 37897.82 |
| 3196 | 2025.12.19 15:00 | sell | 1066 | 0.10 | 157.416 | 0.000 | 0.000 | ||
| 3197 | 2025.12.19 15:00 | modify | 1066 | 0.10 | 157.416 | 159.816 | 155.316 | ||
| 3198 | 2025.12.19 16:00 | sell | 1067 | 0.10 | 157.470 | 0.000 | 0.000 | ||
| 3199 | 2025.12.19 16:00 | modify | 1067 | 0.10 | 157.470 | 159.870 | 155.370 | ||
| 3200 | 2025.12.19 17:00 | sell | 1068 | 0.10 | 157.427 | 0.000 | 0.000 | ||
| 3201 | 2025.12.19 17:00 | modify | 1068 | 0.10 | 157.427 | 159.827 | 155.327 | ||
| 3202 | 2025.12.19 18:00 | sell | 1069 | 0.10 | 157.438 | 0.000 | 0.000 | ||
| 3203 | 2025.12.19 18:00 | modify | 1069 | 0.10 | 157.438 | 159.838 | 155.338 | ||
| 3204 | 2025.12.19 19:00 | sell | 1070 | 0.10 | 157.522 | 0.000 | 0.000 | ||
| 3205 | 2025.12.19 19:00 | modify | 1070 | 0.10 | 157.522 | 159.922 | 155.422 | ||
| 3206 | 2025.12.19 20:00 | sell | 1071 | 0.10 | 157.529 | 0.000 | 0.000 | ||
| 3207 | 2025.12.19 20:00 | modify | 1071 | 0.10 | 157.529 | 159.929 | 155.429 | ||
| 3208 | 2025.12.19 21:00 | sell | 1072 | 0.10 | 157.690 | 0.000 | 0.000 | ||
| 3209 | 2025.12.19 21:00 | modify | 1072 | 0.10 | 157.690 | 160.090 | 155.590 | ||
| 3210 | 2025.12.21 22:00 | sell | 1073 | 0.10 | 157.659 | 0.000 | 0.000 | ||
| 3211 | 2025.12.21 22:00 | modify | 1073 | 0.10 | 157.659 | 160.059 | 155.559 | ||
| 3212 | 2025.12.21 23:00 | sell | 1074 | 0.10 | 157.477 | 0.000 | 0.000 | ||
| 3213 | 2025.12.21 23:00 | modify | 1074 | 0.10 | 157.477 | 159.877 | 155.377 | ||
| 3214 | 2025.12.22 00:00 | sell | 1075 | 0.10 | 157.623 | 0.000 | 0.000 | ||
| 3215 | 2025.12.22 00:00 | modify | 1075 | 0.10 | 157.623 | 160.023 | 155.523 | ||
| 3216 | 2025.12.22 01:00 | sell | 1076 | 0.10 | 157.552 | 0.000 | 0.000 | ||
| 3217 | 2025.12.22 01:00 | modify | 1076 | 0.10 | 157.552 | 159.952 | 155.452 | ||
| 3218 | 2025.12.22 08:00 | sell | 1077 | 0.10 | 157.490 | 0.000 | 0.000 | ||
| 3219 | 2025.12.22 08:00 | modify | 1077 | 0.10 | 157.490 | 159.890 | 155.390 | ||
| 3220 | 2025.12.22 09:00 | sell | 1078 | 0.10 | 157.545 | 0.000 | 0.000 | ||
| 3221 | 2025.12.22 09:00 | modify | 1078 | 0.10 | 157.545 | 159.945 | 155.445 | ||
| 3222 | 2025.12.22 10:00 | sell | 1079 | 0.10 | 157.458 | 0.000 | 0.000 | ||
| 3223 | 2025.12.22 10:00 | modify | 1079 | 0.10 | 157.458 | 159.858 | 155.358 | ||
| 3224 | 2025.12.23 03:00 | close | 1079 | 0.10 | 156.382 | 159.858 | 155.358 | 67.57 | 37965.38 |
| 3225 | 2025.12.23 03:00 | close | 1078 | 0.10 | 156.382 | 159.945 | 155.445 | 73.13 | 38038.51 |
| 3226 | 2025.12.23 03:00 | close | 1077 | 0.10 | 156.382 | 159.890 | 155.390 | 69.61 | 38108.12 |
| 3227 | 2025.12.23 03:00 | close | 1076 | 0.10 | 156.382 | 159.952 | 155.452 | 73.58 | 38181.69 |
| 3228 | 2025.12.23 03:00 | close | 1075 | 0.10 | 156.382 | 160.023 | 155.523 | 78.12 | 38259.81 |
| 3229 | 2025.12.23 03:00 | close | 1074 | 0.10 | 156.382 | 159.877 | 155.377 | 67.53 | 38327.35 |
| 3230 | 2025.12.23 03:00 | close | 1073 | 0.10 | 156.382 | 160.059 | 155.559 | 79.17 | 38406.52 |
| 3231 | 2025.12.23 03:00 | close | 1072 | 0.10 | 156.382 | 160.090 | 155.590 | 81.15 | 38487.67 |
| 3232 | 2025.12.23 03:00 | close | 1071 | 0.10 | 156.382 | 159.929 | 155.429 | 70.86 | 38558.54 |
| 3233 | 2025.12.23 03:00 | close | 1070 | 0.10 | 156.382 | 159.922 | 155.422 | 70.41 | 38628.95 |
| 3234 | 2025.12.23 03:00 | close | 1069 | 0.10 | 156.382 | 159.838 | 155.338 | 65.04 | 38694.00 |
| 3235 | 2025.12.23 03:00 | close | 1068 | 0.10 | 156.382 | 159.827 | 155.327 | 64.33 | 38758.33 |
| 3236 | 2025.12.23 03:00 | close | 1067 | 0.10 | 156.382 | 159.870 | 155.370 | 67.08 | 38825.42 |
| 3237 | 2025.12.23 03:00 | close | 1066 | 0.10 | 156.382 | 159.816 | 155.316 | 63.63 | 38889.05 |
| 3238 | 2025.12.23 03:00 | buy | 1080 | 0.10 | 156.382 | 0.000 | 0.000 | ||
| 3239 | 2025.12.23 03:00 | modify | 1080 | 0.10 | 156.382 | 153.982 | 158.482 | ||
| 3240 | 2025.12.23 04:00 | buy | 1081 | 0.10 | 156.216 | 0.000 | 0.000 | ||
| 3241 | 2025.12.23 04:00 | modify | 1081 | 0.10 | 156.216 | 153.816 | 158.316 | ||
| 3242 | 2025.12.23 05:00 | buy | 1082 | 0.10 | 156.024 | 0.000 | 0.000 | ||
| 3243 | 2025.12.23 05:00 | modify | 1082 | 0.10 | 156.024 | 153.624 | 158.124 | ||
| 3244 | 2025.12.23 06:00 | buy | 1083 | 0.10 | 156.039 | 0.000 | 0.000 | ||
| 3245 | 2025.12.23 06:00 | modify | 1083 | 0.10 | 156.039 | 153.639 | 158.139 | ||
| 3246 | 2025.12.23 07:00 | buy | 1084 | 0.10 | 156.145 | 0.000 | 0.000 | ||
| 3247 | 2025.12.23 07:00 | modify | 1084 | 0.10 | 156.145 | 153.745 | 158.245 | ||
| 3248 | 2025.12.23 08:00 | buy | 1085 | 0.10 | 156.102 | 0.000 | 0.000 | ||
| 3249 | 2025.12.23 08:00 | modify | 1085 | 0.10 | 156.102 | 153.702 | 158.202 | ||
| 3250 | 2025.12.23 09:00 | buy | 1086 | 0.10 | 155.989 | 0.000 | 0.000 | ||
| 3251 | 2025.12.23 09:00 | modify | 1086 | 0.10 | 155.989 | 153.589 | 158.089 | ||
| 3252 | 2025.12.23 10:00 | buy | 1087 | 0.10 | 155.995 | 0.000 | 0.000 | ||
| 3253 | 2025.12.23 10:00 | modify | 1087 | 0.10 | 155.995 | 153.595 | 158.095 | ||
| 3254 | 2025.12.23 11:00 | buy | 1088 | 0.10 | 155.954 | 0.000 | 0.000 | ||
| 3255 | 2025.12.23 11:00 | modify | 1088 | 0.10 | 155.954 | 153.554 | 158.054 | ||
| 3256 | 2025.12.23 12:00 | buy | 1089 | 0.10 | 156.001 | 0.000 | 0.000 | ||
| 3257 | 2025.12.23 12:00 | modify | 1089 | 0.10 | 156.001 | 153.601 | 158.101 | ||
| 3258 | 2025.12.23 13:00 | buy | 1090 | 0.10 | 156.052 | 0.000 | 0.000 | ||
| 3259 | 2025.12.23 13:00 | modify | 1090 | 0.10 | 156.052 | 153.652 | 158.152 | ||
| 3260 | 2025.12.23 20:00 | buy | 1091 | 0.10 | 156.226 | 0.000 | 0.000 | ||
| 3261 | 2025.12.23 20:00 | modify | 1091 | 0.10 | 156.226 | 153.826 | 158.326 | ||
| 3262 | 2025.12.23 23:00 | buy | 1092 | 0.10 | 156.211 | 0.000 | 0.000 | ||
| 3263 | 2025.12.23 23:00 | modify | 1092 | 0.10 | 156.211 | 153.811 | 158.311 | ||
| 3264 | 2025.12.24 02:00 | buy | 1093 | 0.10 | 155.682 | 0.000 | 0.000 | ||
| 3265 | 2025.12.24 02:00 | modify | 1093 | 0.10 | 155.682 | 153.282 | 157.782 | ||
| 3266 | 2025.12.24 03:00 | buy | 1094 | 0.10 | 155.768 | 0.000 | 0.000 | ||
| 3267 | 2025.12.24 03:00 | modify | 1094 | 0.10 | 155.768 | 153.368 | 157.868 | ||
| 3268 | 2025.12.24 07:00 | buy | 1095 | 0.10 | 155.760 | 0.000 | 0.000 | ||
| 3269 | 2025.12.24 07:00 | modify | 1095 | 0.10 | 155.760 | 153.360 | 157.860 | ||
| 3270 | 2025.12.25 05:00 | buy | 1096 | 0.10 | 155.755 | 0.000 | 0.000 | ||
| 3271 | 2025.12.25 05:00 | modify | 1096 | 0.10 | 155.755 | 153.355 | 157.855 | ||
| 3272 | 2025.12.25 06:00 | buy | 1097 | 0.10 | 155.836 | 0.000 | 0.000 | ||
| 3273 | 2025.12.25 06:00 | modify | 1097 | 0.10 | 155.836 | 153.436 | 157.936 | ||
| 3274 | 2025.12.25 07:00 | buy | 1098 | 0.10 | 155.881 | 0.000 | 0.000 | ||
| 3275 | 2025.12.25 07:00 | modify | 1098 | 0.10 | 155.881 | 153.481 | 157.981 | ||
| 3276 | 2025.12.30 09:00 | buy | 1099 | 0.10 | 156.012 | 0.000 | 0.000 | ||
| 3277 | 2025.12.30 09:00 | modify | 1099 | 0.10 | 156.012 | 153.612 | 158.112 | ||
| 3278 | 2025.12.30 10:00 | buy | 1100 | 0.10 | 155.954 | 0.000 | 0.000 | ||
| 3279 | 2025.12.30 10:00 | modify | 1100 | 0.10 | 155.954 | 153.554 | 158.054 | ||
| 3280 | 2025.12.30 11:00 | buy | 1101 | 0.10 | 155.884 | 0.000 | 0.000 | ||
| 3281 | 2025.12.30 11:00 | modify | 1101 | 0.10 | 155.884 | 153.484 | 157.984 | ||
| 3282 | 2025.12.30 12:00 | buy | 1102 | 0.10 | 155.922 | 0.000 | 0.000 | ||
| 3283 | 2025.12.30 12:00 | modify | 1102 | 0.10 | 155.922 | 153.522 | 158.022 | ||
| 3284 | 2025.12.30 13:00 | buy | 1103 | 0.10 | 155.981 | 0.000 | 0.000 | ||
| 3285 | 2025.12.30 13:00 | modify | 1103 | 0.10 | 155.981 | 153.581 | 158.081 | ||
| 3286 | 2025.12.30 20:00 | close | 1103 | 0.10 | 156.495 | 153.581 | 158.081 | 32.84 | 38921.89 |
| 3287 | 2025.12.30 20:00 | close | 1102 | 0.10 | 156.495 | 153.522 | 158.022 | 36.61 | 38958.50 |
| 3288 | 2025.12.30 20:00 | close | 1101 | 0.10 | 156.495 | 153.484 | 157.984 | 39.04 | 38997.54 |
| 3289 | 2025.12.30 20:00 | close | 1100 | 0.10 | 156.495 | 153.554 | 158.054 | 34.57 | 39032.11 |
| 3290 | 2025.12.30 20:00 | close | 1099 | 0.10 | 156.495 | 153.612 | 158.112 | 30.86 | 39062.97 |
| 3291 | 2025.12.30 20:00 | close | 1098 | 0.10 | 156.495 | 153.481 | 157.981 | 39.79 | 39102.76 |
| 3292 | 2025.12.30 20:00 | close | 1097 | 0.10 | 156.495 | 153.436 | 157.936 | 42.67 | 39145.44 |
| 3293 | 2025.12.30 20:00 | close | 1096 | 0.10 | 156.495 | 153.355 | 157.855 | 47.85 | 39193.29 |
| 3294 | 2025.12.30 20:00 | close | 1095 | 0.10 | 156.495 | 153.360 | 157.860 | 48.10 | 39241.39 |
| 3295 | 2025.12.30 20:00 | close | 1094 | 0.10 | 156.495 | 153.368 | 157.868 | 47.59 | 39288.98 |
| 3296 | 2025.12.30 20:00 | close | 1093 | 0.10 | 156.495 | 153.282 | 157.782 | 53.08 | 39342.06 |
| 3297 | 2025.12.30 20:00 | close | 1092 | 0.10 | 156.495 | 153.811 | 158.311 | 19.47 | 39361.53 |
| 3298 | 2025.12.30 20:00 | close | 1091 | 0.10 | 156.495 | 153.826 | 158.326 | 18.51 | 39380.04 |
| 3299 | 2025.12.30 20:00 | close | 1090 | 0.10 | 156.495 | 153.652 | 158.152 | 29.63 | 39409.67 |
| 3300 | 2025.12.30 20:00 | close | 1089 | 0.10 | 156.495 | 153.601 | 158.101 | 32.89 | 39442.55 |
| 3301 | 2025.12.30 20:00 | close | 1088 | 0.10 | 156.495 | 153.554 | 158.054 | 35.89 | 39478.44 |
| 3302 | 2025.12.30 20:00 | close | 1087 | 0.10 | 156.495 | 153.595 | 158.095 | 33.27 | 39511.71 |
| 3303 | 2025.12.30 20:00 | close | 1086 | 0.10 | 156.495 | 153.589 | 158.089 | 33.65 | 39545.36 |
| 3304 | 2025.12.30 20:00 | close | 1085 | 0.10 | 156.495 | 153.702 | 158.202 | 26.43 | 39571.79 |
| 3305 | 2025.12.30 20:00 | close | 1084 | 0.10 | 156.495 | 153.745 | 158.245 | 23.68 | 39595.46 |
| 3306 | 2025.12.30 20:00 | close | 1083 | 0.10 | 156.495 | 153.639 | 158.139 | 30.46 | 39625.92 |
| 3307 | 2025.12.30 20:00 | close | 1082 | 0.10 | 156.495 | 153.624 | 158.124 | 31.42 | 39657.34 |
| 3308 | 2025.12.30 20:00 | close | 1081 | 0.10 | 156.495 | 153.816 | 158.316 | 19.15 | 39676.49 |
| 3309 | 2025.12.30 20:00 | close | 1080 | 0.10 | 156.495 | 153.982 | 158.482 | 8.54 | 39685.03 |
| 3310 | 2025.12.30 20:00 | sell | 1104 | 0.10 | 156.495 | 0.000 | 0.000 | ||
| 3311 | 2025.12.30 20:00 | modify | 1104 | 0.10 | 156.495 | 158.895 | 154.395 | ||
| 3312 | 2025.12.30 21:00 | sell | 1105 | 0.10 | 156.465 | 0.000 | 0.000 | ||
| 3313 | 2025.12.30 21:00 | modify | 1105 | 0.10 | 156.465 | 158.865 | 154.365 | ||
| 3314 | 2025.12.31 19:00 | sell | 1106 | 0.10 | 156.887 | 0.000 | 0.000 | ||
| 3315 | 2025.12.31 19:00 | modify | 1106 | 0.10 | 156.887 | 159.287 | 154.787 | ||
| 3316 | 2026.01.09 09:00 | sell | 1107 | 0.10 | 157.642 | 0.000 | 0.000 | ||
| 3317 | 2026.01.09 09:00 | modify | 1107 | 0.10 | 157.642 | 160.042 | 155.542 | ||
| 3318 | 2026.01.09 10:00 | sell | 1108 | 0.10 | 157.710 | 0.000 | 0.000 | ||
| 3319 | 2026.01.09 10:00 | modify | 1108 | 0.10 | 157.710 | 160.110 | 155.610 | ||
| 3320 | 2026.01.09 11:00 | sell | 1109 | 0.10 | 157.651 | 0.000 | 0.000 | ||
| 3321 | 2026.01.09 11:00 | modify | 1109 | 0.10 | 157.651 | 160.051 | 155.551 | ||
| 3322 | 2026.01.09 12:00 | sell | 1110 | 0.10 | 157.576 | 0.000 | 0.000 | ||
| 3323 | 2026.01.09 12:00 | modify | 1110 | 0.10 | 157.576 | 159.976 | 155.476 | ||
| 3324 | 2026.01.09 13:00 | sell | 1111 | 0.10 | 157.648 | 0.000 | 0.000 | ||
| 3325 | 2026.01.09 13:00 | modify | 1111 | 0.10 | 157.648 | 160.048 | 155.548 | ||
| 3326 | 2026.01.09 14:00 | sell | 1112 | 0.10 | 157.488 | 0.000 | 0.000 | ||
| 3327 | 2026.01.09 14:00 | modify | 1112 | 0.10 | 157.488 | 159.888 | 155.388 | ||
| 3328 | 2026.01.09 15:00 | sell | 1113 | 0.10 | 157.919 | 0.000 | 0.000 | ||
| 3329 | 2026.01.09 15:00 | modify | 1113 | 0.10 | 157.919 | 160.319 | 155.819 | ||
| 3330 | 2026.01.09 16:00 | sell | 1114 | 0.10 | 157.871 | 0.000 | 0.000 | ||
| 3331 | 2026.01.09 16:00 | modify | 1114 | 0.10 | 157.871 | 160.271 | 155.771 | ||
| 3332 | 2026.01.09 17:00 | sell | 1115 | 0.10 | 158.077 | 0.000 | 0.000 | ||
| 3333 | 2026.01.09 17:00 | modify | 1115 | 0.10 | 158.077 | 160.477 | 155.977 | ||
| 3334 | 2026.01.09 18:00 | sell | 1116 | 0.10 | 158.053 | 0.000 | 0.000 | ||
| 3335 | 2026.01.09 18:00 | modify | 1116 | 0.10 | 158.053 | 160.453 | 155.953 | ||
| 3336 | 2026.01.11 23:00 | sell | 1117 | 0.10 | 158.047 | 0.000 | 0.000 | ||
| 3337 | 2026.01.11 23:00 | modify | 1117 | 0.10 | 158.047 | 160.447 | 155.947 | ||
| 3338 | 2026.01.12 00:00 | sell | 1118 | 0.10 | 158.137 | 0.000 | 0.000 | ||
| 3339 | 2026.01.12 00:00 | modify | 1118 | 0.10 | 158.137 | 160.537 | 156.037 | ||
| 3340 | 2026.01.12 03:00 | sell | 1119 | 0.10 | 158.048 | 0.000 | 0.000 | ||
| 3341 | 2026.01.12 03:00 | modify | 1119 | 0.10 | 158.048 | 160.448 | 155.948 | ||
| 3342 | 2026.01.12 04:00 | sell | 1120 | 0.10 | 158.119 | 0.000 | 0.000 | ||
| 3343 | 2026.01.12 04:00 | modify | 1120 | 0.10 | 158.119 | 160.519 | 156.019 | ||
| 3344 | 2026.01.12 05:00 | sell | 1121 | 0.10 | 158.120 | 0.000 | 0.000 | ||
| 3345 | 2026.01.12 05:00 | modify | 1121 | 0.10 | 158.120 | 160.520 | 156.020 | ||
| 3346 | 2026.01.13 04:00 | sell | 1122 | 0.10 | 158.813 | 0.000 | 0.000 | ||
| 3347 | 2026.01.13 04:00 | modify | 1122 | 0.10 | 158.813 | 161.213 | 156.713 | ||
| 3348 | 2026.01.13 04:02 | s/l | 1104 | 0.10 | 158.895 | 158.895 | 154.395 | -168.43 | 39516.60 |
| 3349 | 2026.01.13 04:02 | s/l | 1105 | 0.10 | 158.865 | 158.865 | 154.365 | -168.43 | 39348.17 |
| 3350 | 2026.01.13 05:00 | sell | 1123 | 0.10 | 158.716 | 0.000 | 0.000 | ||
| 3351 | 2026.01.13 05:00 | modify | 1123 | 0.10 | 158.716 | 161.116 | 156.616 | ||
| 3352 | 2026.01.13 06:00 | sell | 1124 | 0.10 | 158.783 | 0.000 | 0.000 | ||
| 3353 | 2026.01.13 06:00 | modify | 1124 | 0.10 | 158.783 | 161.183 | 156.683 | ||
| 3354 | 2026.01.13 07:00 | sell | 1125 | 0.10 | 158.762 | 0.000 | 0.000 | ||
| 3355 | 2026.01.13 07:00 | modify | 1125 | 0.10 | 158.762 | 161.162 | 156.662 | ||
| 3356 | 2026.01.13 08:00 | sell | 1126 | 0.10 | 158.942 | 0.000 | 0.000 | ||
| 3357 | 2026.01.13 08:00 | modify | 1126 | 0.10 | 158.942 | 161.342 | 156.842 | ||
| 3358 | 2026.01.13 09:00 | sell | 1127 | 0.10 | 158.933 | 0.000 | 0.000 | ||
| 3359 | 2026.01.13 09:00 | modify | 1127 | 0.10 | 158.933 | 161.333 | 156.833 | ||
| 3360 | 2026.01.13 10:00 | sell | 1128 | 0.10 | 158.891 | 0.000 | 0.000 | ||
| 3361 | 2026.01.13 10:00 | modify | 1128 | 0.10 | 158.891 | 161.291 | 156.791 | ||
| 3362 | 2026.01.13 11:00 | sell | 1129 | 0.10 | 158.806 | 0.000 | 0.000 | ||
| 3363 | 2026.01.13 11:00 | modify | 1129 | 0.10 | 158.806 | 161.206 | 156.706 | ||
| 3364 | 2026.01.13 12:00 | sell | 1130 | 0.10 | 158.852 | 0.000 | 0.000 | ||
| 3365 | 2026.01.13 12:00 | modify | 1130 | 0.10 | 158.852 | 161.252 | 156.752 | ||
| 3366 | 2026.01.13 13:00 | sell | 1131 | 0.10 | 158.892 | 0.000 | 0.000 | ||
| 3367 | 2026.01.13 13:00 | modify | 1131 | 0.10 | 158.892 | 161.292 | 156.792 | ||
| 3368 | 2026.01.13 16:00 | sell | 1132 | 0.10 | 158.927 | 0.000 | 0.000 | ||
| 3369 | 2026.01.13 16:00 | modify | 1132 | 0.10 | 158.927 | 161.327 | 156.827 | ||
| 3370 | 2026.01.13 17:00 | sell | 1133 | 0.10 | 159.067 | 0.000 | 0.000 | ||
| 3371 | 2026.01.13 17:00 | modify | 1133 | 0.10 | 159.067 | 161.467 | 156.967 | ||
| 3372 | 2026.01.13 18:00 | sell | 1134 | 0.10 | 159.023 | 0.000 | 0.000 | ||
| 3373 | 2026.01.13 18:00 | modify | 1134 | 0.10 | 159.023 | 161.423 | 156.923 | ||
| 3374 | 2026.01.13 19:00 | sell | 1135 | 0.10 | 159.039 | 0.000 | 0.000 | ||
| 3375 | 2026.01.13 19:00 | modify | 1135 | 0.10 | 159.039 | 161.439 | 156.939 | ||
| 3376 | 2026.01.14 00:02 | s/l | 1106 | 0.10 | 159.287 | 159.287 | 154.787 | -168.06 | 39180.11 |
| 3377 | 2026.01.14 01:00 | sell | 1136 | 0.10 | 159.193 | 0.000 | 0.000 | ||
| 3378 | 2026.01.14 01:00 | modify | 1136 | 0.10 | 159.193 | 161.593 | 157.093 | ||
| 3379 | 2026.01.23 17:15 | t/p | 1133 | 0.10 | 156.967 | 161.467 | 156.967 | 118.89 | 39298.99 |
| 3380 | 2026.01.23 17:15 | t/p | 1136 | 0.10 | 157.093 | 161.593 | 157.093 | 120.12 | 39419.11 |
| 3381 | 2026.01.23 17:20 | t/p | 1122 | 0.10 | 156.713 | 161.213 | 156.713 | 119.23 | 39538.34 |
| 3382 | 2026.01.23 17:20 | t/p | 1123 | 0.10 | 156.616 | 161.116 | 156.616 | 119.22 | 39657.55 |
| 3383 | 2026.01.23 17:20 | t/p | 1124 | 0.10 | 156.683 | 161.183 | 156.683 | 119.22 | 39776.77 |
| 3384 | 2026.01.23 17:20 | t/p | 1125 | 0.10 | 156.662 | 161.162 | 156.662 | 119.22 | 39895.98 |
| 3385 | 2026.01.23 17:20 | t/p | 1126 | 0.10 | 156.842 | 161.342 | 156.842 | 119.23 | 40015.21 |
| 3386 | 2026.01.23 17:20 | t/p | 1127 | 0.10 | 156.833 | 161.333 | 156.833 | 119.22 | 40134.42 |
| 3387 | 2026.01.23 17:20 | t/p | 1128 | 0.10 | 156.791 | 161.291 | 156.791 | 119.23 | 40253.65 |
| 3388 | 2026.01.23 17:20 | t/p | 1129 | 0.10 | 156.706 | 161.206 | 156.706 | 119.22 | 40372.87 |
| 3389 | 2026.01.23 17:20 | t/p | 1130 | 0.10 | 156.752 | 161.252 | 156.752 | 119.23 | 40492.09 |
| 3390 | 2026.01.23 17:20 | t/p | 1131 | 0.10 | 156.792 | 161.292 | 156.792 | 119.22 | 40611.31 |
| 3391 | 2026.01.23 17:20 | t/p | 1132 | 0.10 | 156.827 | 161.327 | 156.827 | 119.23 | 40730.53 |
| 3392 | 2026.01.23 17:20 | t/p | 1134 | 0.10 | 156.923 | 161.423 | 156.923 | 119.22 | 40849.75 |
| 3393 | 2026.01.23 17:20 | t/p | 1135 | 0.10 | 156.939 | 161.439 | 156.939 | 119.22 | 40968.97 |
| 3394 | 2026.01.23 19:20 | t/p | 1115 | 0.10 | 155.977 | 160.477 | 155.977 | 117.28 | 41086.25 |
| 3395 | 2026.01.23 19:20 | t/p | 1116 | 0.10 | 155.953 | 160.453 | 155.953 | 117.28 | 41203.53 |
| 3396 | 2026.01.23 19:20 | t/p | 1117 | 0.10 | 155.947 | 160.447 | 155.947 | 117.28 | 41320.81 |
| 3397 | 2026.01.23 19:20 | t/p | 1118 | 0.10 | 156.037 | 160.537 | 156.037 | 118.52 | 41439.33 |
| 3398 | 2026.01.23 19:20 | t/p | 1119 | 0.10 | 155.948 | 160.448 | 155.948 | 118.52 | 41557.85 |
| 3399 | 2026.01.23 19:20 | t/p | 1120 | 0.10 | 156.019 | 160.519 | 156.019 | 118.52 | 41676.37 |
| 3400 | 2026.01.23 19:20 | t/p | 1121 | 0.10 | 156.020 | 160.520 | 156.020 | 118.52 | 41794.90 |
| 3401 | 2026.01.23 19:50 | t/p | 1113 | 0.10 | 155.819 | 160.319 | 155.819 | 117.47 | 41912.37 |
| 3402 | 2026.01.23 19:50 | t/p | 1114 | 0.10 | 155.771 | 160.271 | 155.771 | 117.46 | 42029.83 |
| 3403 | 2026.01.25 22:00 | t/p | 1107 | 0.10 | 155.542 | 160.042 | 155.542 | 118.40 | 42148.23 |
| 3404 | 2026.01.25 22:00 | t/p | 1108 | 0.10 | 155.610 | 160.110 | 155.610 | 118.39 | 42266.62 |
| 3405 | 2026.01.25 22:00 | t/p | 1109 | 0.10 | 155.551 | 160.051 | 155.551 | 118.40 | 42385.02 |
| 3406 | 2026.01.25 22:00 | t/p | 1110 | 0.10 | 155.476 | 159.976 | 155.476 | 118.40 | 42503.42 |
| 3407 | 2026.01.25 22:00 | t/p | 1111 | 0.10 | 155.548 | 160.048 | 155.548 | 118.39 | 42621.81 |
| 3408 | 2026.01.25 22:00 | t/p | 1112 | 0.10 | 155.388 | 159.888 | 155.388 | 118.40 | 42740.21 |
| 3409 | 2026.01.25 23:00 | buy | 1137 | 0.10 | 154.633 | 0.000 | 0.000 | ||
| 3410 | 2026.01.25 23:00 | modify | 1137 | 0.10 | 154.633 | 152.233 | 156.733 | ||
| 3411 | 2026.01.26 00:00 | buy | 1138 | 0.10 | 155.179 | 0.000 | 0.000 | ||
| 3412 | 2026.01.26 00:00 | modify | 1138 | 0.10 | 155.179 | 152.779 | 157.279 | ||
| 3413 | 2026.01.26 01:00 | buy | 1139 | 0.10 | 154.870 | 0.000 | 0.000 | ||
| 3414 | 2026.01.26 01:00 | modify | 1139 | 0.10 | 154.870 | 152.470 | 156.970 | ||
| 3415 | 2026.01.26 02:00 | buy | 1140 | 0.10 | 154.455 | 0.000 | 0.000 | ||
| 3416 | 2026.01.26 02:00 | modify | 1140 | 0.10 | 154.455 | 152.055 | 156.555 | ||
| 3417 | 2026.01.26 03:00 | buy | 1141 | 0.10 | 154.022 | 0.000 | 0.000 | ||
| 3418 | 2026.01.26 03:00 | modify | 1141 | 0.10 | 154.022 | 151.622 | 156.122 | ||
| 3419 | 2026.01.26 04:00 | buy | 1142 | 0.10 | 154.240 | 0.000 | 0.000 | ||
| 3420 | 2026.01.26 04:00 | modify | 1142 | 0.10 | 154.240 | 151.840 | 156.340 | ||
| 3421 | 2026.01.26 05:00 | buy | 1143 | 0.10 | 154.061 | 0.000 | 0.000 | ||
| 3422 | 2026.01.26 05:00 | modify | 1143 | 0.10 | 154.061 | 151.661 | 156.161 | ||
| 3423 | 2026.01.26 06:00 | buy | 1144 | 0.10 | 154.137 | 0.000 | 0.000 | ||
| 3424 | 2026.01.26 06:00 | modify | 1144 | 0.10 | 154.137 | 151.737 | 156.237 | ||
| 3425 | 2026.01.26 07:00 | buy | 1145 | 0.10 | 154.272 | 0.000 | 0.000 | ||
| 3426 | 2026.01.26 07:00 | modify | 1145 | 0.10 | 154.272 | 151.872 | 156.372 | ||
| 3427 | 2026.01.26 08:00 | buy | 1146 | 0.10 | 154.279 | 0.000 | 0.000 | ||
| 3428 | 2026.01.26 08:00 | modify | 1146 | 0.10 | 154.279 | 151.879 | 156.379 | ||
| 3429 | 2026.01.26 09:00 | buy | 1147 | 0.10 | 153.946 | 0.000 | 0.000 | ||
| 3430 | 2026.01.26 09:00 | modify | 1147 | 0.10 | 153.946 | 151.546 | 156.046 | ||
| 3431 | 2026.01.26 10:00 | buy | 1148 | 0.10 | 153.697 | 0.000 | 0.000 | ||
| 3432 | 2026.01.26 10:00 | modify | 1148 | 0.10 | 153.697 | 151.297 | 155.797 | ||
| 3433 | 2026.01.26 11:00 | buy | 1149 | 0.10 | 153.585 | 0.000 | 0.000 | ||
| 3434 | 2026.01.26 11:00 | modify | 1149 | 0.10 | 153.585 | 151.185 | 155.685 | ||
| 3435 | 2026.01.26 12:00 | buy | 1150 | 0.10 | 153.767 | 0.000 | 0.000 | ||
| 3436 | 2026.01.26 12:00 | modify | 1150 | 0.10 | 153.767 | 151.367 | 155.867 | ||
| 3437 | 2026.01.27 17:50 | s/l | 1138 | 0.10 | 152.779 | 152.779 | 157.279 | -157.08 | 42583.13 |
| 3438 | 2026.01.27 20:45 | s/l | 1139 | 0.10 | 152.470 | 152.470 | 156.970 | -157.32 | 42425.80 |
| 3439 | 2026.01.27 20:50 | s/l | 1137 | 0.10 | 152.233 | 152.233 | 156.733 | -157.42 | 42268.38 |
| 3440 | 2026.01.27 23:00 | buy | 1151 | 0.10 | 152.309 | 0.000 | 0.000 | ||
| 3441 | 2026.01.27 23:00 | modify | 1151 | 0.10 | 152.309 | 149.909 | 154.409 | ||
| 3442 | 2026.01.28 00:00 | buy | 1152 | 0.10 | 152.520 | 0.000 | 0.000 | ||
| 3443 | 2026.01.28 00:00 | modify | 1152 | 0.10 | 152.520 | 150.120 | 154.620 | ||
| 3444 | 2026.01.28 12:00 | buy | 1153 | 0.10 | 152.634 | 0.000 | 0.000 | ||
| 3445 | 2026.01.28 12:00 | modify | 1153 | 0.10 | 152.634 | 150.234 | 154.734 | ||
| 3446 | 2026.01.28 13:00 | buy | 1154 | 0.10 | 152.598 | 0.000 | 0.000 | ||
| 3447 | 2026.01.28 13:00 | modify | 1154 | 0.10 | 152.598 | 150.198 | 154.698 | ||
| 3448 | 2026.01.30 10:00 | close | 1154 | 0.10 | 154.278 | 150.198 | 154.698 | 109.64 | 42378.02 |
| 3449 | 2026.01.30 10:00 | close | 1153 | 0.10 | 154.278 | 150.234 | 154.734 | 107.31 | 42485.34 |
| 3450 | 2026.01.30 10:00 | close | 1152 | 0.10 | 154.278 | 150.120 | 154.620 | 114.70 | 42600.04 |
| 3451 | 2026.01.30 10:00 | close | 1151 | 0.10 | 154.278 | 149.909 | 154.409 | 128.57 | 42728.61 |
| 3452 | 2026.01.30 10:00 | close | 1150 | 0.10 | 154.278 | 151.367 | 155.867 | 34.25 | 42762.86 |
| 3453 | 2026.01.30 10:00 | close | 1149 | 0.10 | 154.278 | 151.185 | 155.685 | 46.05 | 42808.91 |
| 3454 | 2026.01.30 10:00 | close | 1148 | 0.10 | 154.278 | 151.297 | 155.797 | 38.79 | 42847.70 |
| 3455 | 2026.01.30 10:00 | close | 1147 | 0.10 | 154.278 | 151.546 | 156.046 | 22.65 | 42870.35 |
| 3456 | 2026.01.30 10:00 | close | 1146 | 0.10 | 154.278 | 151.879 | 156.379 | 1.07 | 42871.42 |
| 3457 | 2026.01.30 10:00 | close | 1145 | 0.10 | 154.278 | 151.872 | 156.372 | 1.52 | 42872.94 |
| 3458 | 2026.01.30 10:00 | close | 1144 | 0.10 | 154.278 | 151.737 | 156.237 | 10.27 | 42883.21 |
| 3459 | 2026.01.30 10:00 | close | 1143 | 0.10 | 154.278 | 151.661 | 156.161 | 15.20 | 42898.41 |
| 3460 | 2026.01.30 10:00 | close | 1142 | 0.10 | 154.278 | 151.840 | 156.340 | 3.59 | 42902.00 |
| 3461 | 2026.01.30 10:00 | close | 1141 | 0.10 | 154.278 | 151.622 | 156.122 | 17.72 | 42919.72 |
| 3462 | 2026.01.30 10:00 | close | 1140 | 0.10 | 154.278 | 152.055 | 156.555 | -10.34 | 42909.38 |
| 3463 | 2026.01.30 10:00 | sell | 1155 | 0.10 | 154.278 | 0.000 | 0.000 | ||
| 3464 | 2026.01.30 10:00 | modify | 1155 | 0.10 | 154.278 | 156.678 | 152.178 | ||
| 3465 | 2026.01.30 11:00 | sell | 1156 | 0.10 | 154.166 | 0.000 | 0.000 | ||
| 3466 | 2026.01.30 11:00 | modify | 1156 | 0.10 | 154.166 | 156.566 | 152.066 | ||
| 3467 | 2026.01.30 12:00 | sell | 1157 | 0.10 | 153.857 | 0.000 | 0.000 | ||
| 3468 | 2026.01.30 12:00 | modify | 1157 | 0.10 | 153.857 | 156.257 | 151.757 | ||
| 3469 | 2026.01.30 13:00 | sell | 1158 | 0.10 | 154.037 | 0.000 | 0.000 | ||
| 3470 | 2026.01.30 13:00 | modify | 1158 | 0.10 | 154.037 | 156.437 | 151.937 | ||
| 3471 | 2026.01.30 14:00 | sell | 1159 | 0.10 | 154.364 | 0.000 | 0.000 | ||
| 3472 | 2026.01.30 14:00 | modify | 1159 | 0.10 | 154.364 | 156.764 | 152.264 | ||
| 3473 | 2026.01.30 15:00 | sell | 1160 | 0.10 | 154.466 | 0.000 | 0.000 | ||
| 3474 | 2026.01.30 15:00 | modify | 1160 | 0.10 | 154.466 | 156.866 | 152.366 | ||
| 3475 | 2026.01.30 16:00 | sell | 1161 | 0.10 | 154.220 | 0.000 | 0.000 | ||
| 3476 | 2026.01.30 16:00 | modify | 1161 | 0.10 | 154.220 | 156.620 | 152.120 | ||
| 3477 | 2026.01.30 17:00 | sell | 1162 | 0.10 | 154.335 | 0.000 | 0.000 | ||
| 3478 | 2026.01.30 17:00 | modify | 1162 | 0.10 | 154.335 | 156.735 | 152.235 | ||
| 3479 | 2026.01.30 18:00 | sell | 1163 | 0.10 | 154.448 | 0.000 | 0.000 | ||
| 3480 | 2026.01.30 18:00 | modify | 1163 | 0.10 | 154.448 | 156.848 | 152.348 | ||
| 3481 | 2026.01.30 19:00 | sell | 1164 | 0.10 | 154.397 | 0.000 | 0.000 | ||
| 3482 | 2026.01.30 19:00 | modify | 1164 | 0.10 | 154.397 | 156.797 | 152.297 | ||
| 3483 | 2026.01.30 20:00 | sell | 1165 | 0.10 | 154.535 | 0.000 | 0.000 | ||
| 3484 | 2026.01.30 20:00 | modify | 1165 | 0.10 | 154.535 | 156.935 | 152.435 | ||
| 3485 | 2026.01.30 21:00 | sell | 1166 | 0.10 | 154.761 | 0.000 | 0.000 | ||
| 3486 | 2026.01.30 21:00 | modify | 1166 | 0.10 | 154.761 | 157.161 | 152.661 | ||
| 3487 | 2026.02.01 22:00 | sell | 1167 | 0.10 | 154.878 | 0.000 | 0.000 | ||
| 3488 | 2026.02.01 22:00 | modify | 1167 | 0.10 | 154.878 | 157.278 | 152.778 | ||
| 3489 | 2026.02.01 23:00 | sell | 1168 | 0.10 | 155.243 | 0.000 | 0.000 | ||
| 3490 | 2026.02.01 23:00 | modify | 1168 | 0.10 | 155.243 | 157.643 | 153.143 | ||
| 3491 | 2026.02.02 00:00 | sell | 1169 | 0.10 | 155.225 | 0.000 | 0.000 | ||
| 3492 | 2026.02.02 00:00 | modify | 1169 | 0.10 | 155.225 | 157.625 | 153.125 | ||
| 3493 | 2026.02.02 01:00 | sell | 1170 | 0.10 | 155.230 | 0.000 | 0.000 | ||
| 3494 | 2026.02.02 01:00 | modify | 1170 | 0.10 | 155.230 | 157.630 | 153.130 | ||
| 3495 | 2026.02.02 02:00 | sell | 1171 | 0.10 | 155.034 | 0.000 | 0.000 | ||
| 3496 | 2026.02.02 02:00 | modify | 1171 | 0.10 | 155.034 | 157.434 | 152.934 | ||
| 3497 | 2026.02.02 14:00 | sell | 1172 | 0.10 | 155.223 | 0.000 | 0.000 | ||
| 3498 | 2026.02.02 14:00 | modify | 1172 | 0.10 | 155.223 | 157.623 | 153.123 | ||
| 3499 | 2026.02.02 15:00 | sell | 1173 | 0.10 | 155.309 | 0.000 | 0.000 | ||
| 3500 | 2026.02.02 15:00 | modify | 1173 | 0.10 | 155.309 | 157.709 | 153.209 | ||
| 3501 | 2026.02.02 16:00 | sell | 1174 | 0.10 | 155.665 | 0.000 | 0.000 | ||
| 3502 | 2026.02.02 16:00 | modify | 1174 | 0.10 | 155.665 | 158.065 | 153.565 | ||
| 3503 | 2026.02.02 17:00 | sell | 1175 | 0.10 | 155.503 | 0.000 | 0.000 | ||
| 3504 | 2026.02.02 17:00 | modify | 1175 | 0.10 | 155.503 | 157.903 | 153.403 | ||
| 3505 | 2026.02.02 18:00 | sell | 1176 | 0.10 | 155.505 | 0.000 | 0.000 | ||
| 3506 | 2026.02.02 18:00 | modify | 1176 | 0.10 | 155.505 | 157.905 | 153.405 | ||
| 3507 | 2026.02.02 19:00 | sell | 1177 | 0.10 | 155.662 | 0.000 | 0.000 | ||
| 3508 | 2026.02.02 19:00 | modify | 1177 | 0.10 | 155.662 | 158.062 | 153.562 | ||
| 3509 | 2026.02.02 20:00 | sell | 1178 | 0.10 | 155.626 | 0.000 | 0.000 | ||
| 3510 | 2026.02.02 20:00 | modify | 1178 | 0.10 | 155.626 | 158.026 | 153.526 | ||
| 3511 | 2026.02.03 10:00 | sell | 1179 | 0.10 | 155.871 | 0.000 | 0.000 | ||
| 3512 | 2026.02.03 10:00 | modify | 1179 | 0.10 | 155.871 | 158.271 | 153.771 | ||
| 3513 | 2026.02.03 11:00 | sell | 1180 | 0.10 | 155.924 | 0.000 | 0.000 | ||
| 3514 | 2026.02.03 11:00 | modify | 1180 | 0.10 | 155.924 | 158.324 | 153.824 | ||
| 3515 | 2026.02.03 12:00 | sell | 1181 | 0.10 | 155.951 | 0.000 | 0.000 | ||
| 3516 | 2026.02.03 12:00 | modify | 1181 | 0.10 | 155.951 | 158.351 | 153.851 | ||
| 3517 | 2026.02.03 13:00 | sell | 1182 | 0.10 | 155.878 | 0.000 | 0.000 | ||
| 3518 | 2026.02.03 13:00 | modify | 1182 | 0.10 | 155.878 | 158.278 | 153.778 | ||
| 3519 | 2026.02.03 15:00 | sell | 1183 | 0.10 | 155.863 | 0.000 | 0.000 | ||
| 3520 | 2026.02.03 15:00 | modify | 1183 | 0.10 | 155.863 | 158.263 | 153.763 | ||
| 3521 | 2026.02.04 02:40 | s/l | 1157 | 0.10 | 156.257 | 156.257 | 151.757 | -157.32 | 42752.06 |
| 3522 | 2026.02.04 05:00 | sell | 1184 | 0.10 | 156.272 | 0.000 | 0.000 | ||
| 3523 | 2026.02.04 05:00 | modify | 1184 | 0.10 | 156.272 | 158.672 | 154.172 | ||
| 3524 | 2026.02.04 06:00 | sell | 1185 | 0.10 | 156.299 | 0.000 | 0.000 | ||
| 3525 | 2026.02.04 06:00 | modify | 1185 | 0.10 | 156.299 | 158.699 | 154.199 | ||
| 3526 | 2026.02.04 07:15 | s/l | 1158 | 0.10 | 156.437 | 156.437 | 151.937 | -157.14 | 42594.92 |
| 3527 | 2026.02.04 08:00 | sell | 1186 | 0.10 | 156.425 | 0.000 | 0.000 | ||
| 3528 | 2026.02.04 08:00 | modify | 1186 | 0.10 | 156.425 | 158.825 | 154.325 | ||
| 3529 | 2026.02.04 09:40 | s/l | 1156 | 0.10 | 156.566 | 156.566 | 152.066 | -157.00 | 42437.92 |
| 3530 | 2026.02.04 09:45 | s/l | 1161 | 0.10 | 156.620 | 156.620 | 152.120 | -156.95 | 42280.97 |
| 3531 | 2026.02.04 09:50 | s/l | 1155 | 0.10 | 156.678 | 156.678 | 152.178 | -156.89 | 42124.09 |
| 3532 | 2026.02.04 10:00 | sell | 1187 | 0.10 | 156.645 | 0.000 | 0.000 | ||
| 3533 | 2026.02.04 10:00 | modify | 1187 | 0.10 | 156.645 | 159.045 | 154.545 | ||
| 3534 | 2026.02.04 10:15 | s/l | 1162 | 0.10 | 156.735 | 156.735 | 152.235 | -156.85 | 41967.24 |
| 3535 | 2026.02.04 10:20 | s/l | 1159 | 0.10 | 156.764 | 156.764 | 152.264 | -156.80 | 41810.44 |
| 3536 | 2026.02.04 10:32 | s/l | 1164 | 0.10 | 156.797 | 156.797 | 152.297 | -156.77 | 41653.67 |
| 3537 | 2026.02.04 11:00 | sell | 1188 | 0.10 | 156.736 | 0.000 | 0.000 | ||
| 3538 | 2026.02.04 11:00 | modify | 1188 | 0.10 | 156.736 | 159.136 | 154.636 | ||
| 3539 | 2026.02.04 11:20 | s/l | 1160 | 0.10 | 156.866 | 156.866 | 152.366 | -156.71 | 41496.96 |
| 3540 | 2026.02.04 11:20 | s/l | 1163 | 0.10 | 156.848 | 156.848 | 152.348 | -156.71 | 41340.25 |
| 3541 | 2026.02.04 12:00 | sell | 1189 | 0.10 | 156.819 | 0.000 | 0.000 | ||
| 3542 | 2026.02.04 12:00 | modify | 1189 | 0.10 | 156.819 | 159.219 | 154.719 | ||
| 3543 | 2026.02.04 13:00 | sell | 1190 | 0.10 | 156.626 | 0.000 | 0.000 | ||
| 3544 | 2026.02.04 13:00 | modify | 1190 | 0.10 | 156.626 | 159.026 | 154.526 | ||
| 3545 | 2026.02.04 14:00 | sell | 1191 | 0.10 | 156.479 | 0.000 | 0.000 | ||
| 3546 | 2026.02.04 14:00 | modify | 1191 | 0.10 | 156.479 | 158.879 | 154.379 | ||
| 3547 | 2026.02.04 16:00 | sell | 1192 | 0.10 | 156.652 | 0.000 | 0.000 | ||
| 3548 | 2026.02.04 16:00 | modify | 1192 | 0.10 | 156.652 | 159.052 | 154.552 | ||
| 3549 | 2026.02.04 17:00 | sell | 1193 | 0.10 | 156.615 | 0.000 | 0.000 | ||
| 3550 | 2026.02.04 17:00 | modify | 1193 | 0.10 | 156.615 | 159.015 | 154.515 | ||
| 3551 | 2026.02.04 19:00 | sell | 1194 | 0.10 | 156.779 | 0.000 | 0.000 | ||
| 3552 | 2026.02.04 19:00 | modify | 1194 | 0.10 | 156.779 | 159.179 | 154.679 | ||
| 3553 | 2026.02.04 20:26 | s/l | 1165 | 0.10 | 156.935 | 156.935 | 152.435 | -156.63 | 41183.62 |
| 3554 | 2026.02.04 21:00 | sell | 1195 | 0.10 | 156.923 | 0.000 | 0.000 | ||
| 3555 | 2026.02.04 21:00 | modify | 1195 | 0.10 | 156.923 | 159.323 | 154.823 | ||
| 3556 | 2026.02.05 07:20 | s/l | 1166 | 0.10 | 157.161 | 157.161 | 152.661 | -160.13 | 41023.50 |
| 3557 | 2026.02.05 08:00 | sell | 1196 | 0.10 | 157.097 | 0.000 | 0.000 | ||
| 3558 | 2026.02.05 08:00 | modify | 1196 | 0.10 | 157.097 | 159.497 | 154.997 | ||
| 3559 | 2026.02.05 09:20 | s/l | 1167 | 0.10 | 157.278 | 157.278 | 152.778 | -160.03 | 40863.47 |
| 3560 | 2026.02.05 10:00 | sell | 1197 | 0.10 | 157.323 | 0.000 | 0.000 | ||
| 3561 | 2026.02.05 10:00 | modify | 1197 | 0.10 | 157.323 | 159.723 | 155.223 | ||
| 3562 | 2026.02.08 22:00 | s/l | 1171 | 0.10 | 157.434 | 157.434 | 152.934 | -159.79 | 40703.68 |
| 3563 | 2026.02.08 23:20 | s/l | 1168 | 0.10 | 157.643 | 157.643 | 153.143 | -160.90 | 40542.78 |
| 3564 | 2026.02.08 23:20 | s/l | 1169 | 0.10 | 157.625 | 157.625 | 153.125 | -159.66 | 40383.13 |
| 3565 | 2026.02.08 23:20 | s/l | 1170 | 0.10 | 157.630 | 157.630 | 153.130 | -159.66 | 40223.47 |
| 3566 | 2026.02.08 23:20 | s/l | 1172 | 0.10 | 157.623 | 157.623 | 153.123 | -159.66 | 40063.81 |
| 3567 | 2026.02.09 16:00 | close | 1197 | 0.10 | 155.883 | 159.723 | 155.223 | 89.89 | 40153.71 |
| 3568 | 2026.02.09 16:00 | close | 1196 | 0.10 | 155.883 | 159.497 | 154.997 | 75.39 | 40229.10 |
| 3569 | 2026.02.09 16:00 | close | 1195 | 0.10 | 155.883 | 159.323 | 154.823 | 60.51 | 40289.61 |
| 3570 | 2026.02.09 16:00 | close | 1194 | 0.10 | 155.883 | 159.179 | 154.679 | 51.27 | 40340.87 |
| 3571 | 2026.02.09 16:00 | close | 1193 | 0.10 | 155.883 | 159.015 | 154.515 | 40.75 | 40381.62 |
| 3572 | 2026.02.09 16:00 | close | 1192 | 0.10 | 155.883 | 159.052 | 154.552 | 43.12 | 40424.73 |
| 3573 | 2026.02.09 16:00 | close | 1191 | 0.10 | 155.883 | 158.879 | 154.379 | 32.02 | 40456.75 |
| 3574 | 2026.02.09 16:00 | close | 1190 | 0.10 | 155.883 | 159.026 | 154.526 | 41.45 | 40498.19 |
| 3575 | 2026.02.09 16:00 | close | 1189 | 0.10 | 155.883 | 159.219 | 154.719 | 53.84 | 40552.03 |
| 3576 | 2026.02.09 16:00 | close | 1188 | 0.10 | 155.883 | 159.136 | 154.636 | 48.51 | 40600.54 |
| 3577 | 2026.02.09 16:00 | close | 1187 | 0.10 | 155.883 | 159.045 | 154.545 | 42.67 | 40643.20 |
| 3578 | 2026.02.09 16:00 | close | 1186 | 0.10 | 155.883 | 158.825 | 154.325 | 28.56 | 40671.76 |
| 3579 | 2026.02.09 16:00 | close | 1185 | 0.10 | 155.883 | 158.699 | 154.199 | 20.48 | 40692.23 |
| 3580 | 2026.02.09 16:00 | close | 1184 | 0.10 | 155.883 | 158.672 | 154.172 | 18.74 | 40710.97 |
| 3581 | 2026.02.09 16:00 | close | 1183 | 0.10 | 155.883 | 158.263 | 153.763 | -8.74 | 40702.23 |
| 3582 | 2026.02.09 16:00 | close | 1182 | 0.10 | 155.883 | 158.278 | 153.778 | -7.78 | 40694.45 |
| 3583 | 2026.02.09 16:00 | close | 1181 | 0.10 | 155.883 | 158.351 | 153.851 | -3.10 | 40691.36 |
| 3584 | 2026.02.09 16:00 | close | 1180 | 0.10 | 155.883 | 158.324 | 153.824 | -4.83 | 40686.53 |
| 3585 | 2026.02.09 16:00 | close | 1179 | 0.10 | 155.883 | 158.271 | 153.771 | -8.23 | 40678.30 |
| 3586 | 2026.02.09 16:00 | close | 1178 | 0.10 | 155.883 | 158.026 | 153.526 | -25.19 | 40653.11 |
| 3587 | 2026.02.09 16:00 | close | 1177 | 0.10 | 155.883 | 158.062 | 153.562 | -22.88 | 40630.23 |
| 3588 | 2026.02.09 16:00 | close | 1176 | 0.10 | 155.883 | 157.905 | 153.405 | -32.95 | 40597.28 |
| 3589 | 2026.02.09 16:00 | close | 1175 | 0.10 | 155.883 | 157.903 | 153.403 | -33.08 | 40564.20 |
| 3590 | 2026.02.09 16:00 | close | 1174 | 0.10 | 155.883 | 158.065 | 153.565 | -22.68 | 40541.52 |
| 3591 | 2026.02.09 16:00 | close | 1173 | 0.10 | 155.883 | 157.709 | 153.209 | -45.52 | 40496.00 |
| 3592 | 2026.02.09 16:00 | buy | 1198 | 0.10 | 155.883 | 0.000 | 0.000 | ||
| 3593 | 2026.02.09 16:00 | modify | 1198 | 0.10 | 155.883 | 153.483 | 157.983 | ||
| 3594 | 2026.02.09 17:00 | buy | 1199 | 0.10 | 156.116 | 0.000 | 0.000 | ||
| 3595 | 2026.02.09 17:00 | modify | 1199 | 0.10 | 156.116 | 153.716 | 158.216 | ||
| 3596 | 2026.02.09 18:00 | buy | 1200 | 0.10 | 155.994 | 0.000 | 0.000 | ||
| 3597 | 2026.02.09 18:00 | modify | 1200 | 0.10 | 155.994 | 153.594 | 158.094 | ||
| 3598 | 2026.02.09 19:00 | buy | 1201 | 0.10 | 155.936 | 0.000 | 0.000 | ||
| 3599 | 2026.02.09 19:00 | modify | 1201 | 0.10 | 155.936 | 153.536 | 158.036 | ||
| 3600 | 2026.02.09 20:00 | buy | 1202 | 0.10 | 155.741 | 0.000 | 0.000 | ||
| 3601 | 2026.02.09 20:00 | modify | 1202 | 0.10 | 155.741 | 153.341 | 157.841 | ||
| 3602 | 2026.02.09 21:00 | buy | 1203 | 0.10 | 155.905 | 0.000 | 0.000 | ||
| 3603 | 2026.02.09 21:00 | modify | 1203 | 0.10 | 155.905 | 153.505 | 158.005 | ||
| 3604 | 2026.02.09 22:00 | buy | 1204 | 0.10 | 155.891 | 0.000 | 0.000 | ||
| 3605 | 2026.02.09 22:00 | modify | 1204 | 0.10 | 155.891 | 153.491 | 157.991 | ||
| 3606 | 2026.02.09 23:00 | buy | 1205 | 0.10 | 155.855 | 0.000 | 0.000 | ||
| 3607 | 2026.02.09 23:00 | modify | 1205 | 0.10 | 155.855 | 153.455 | 157.955 | ||
| 3608 | 2026.02.10 00:00 | buy | 1206 | 0.10 | 156.157 | 0.000 | 0.000 | ||
| 3609 | 2026.02.10 00:00 | modify | 1206 | 0.10 | 156.157 | 153.757 | 158.257 | ||
| 3610 | 2026.02.10 02:00 | buy | 1207 | 0.10 | 155.763 | 0.000 | 0.000 | ||
| 3611 | 2026.02.10 02:00 | modify | 1207 | 0.10 | 155.763 | 153.363 | 157.863 | ||
| 3612 | 2026.02.10 03:00 | buy | 1208 | 0.10 | 155.400 | 0.000 | 0.000 | ||
| 3613 | 2026.02.10 03:00 | modify | 1208 | 0.10 | 155.400 | 153.000 | 157.500 | ||
| 3614 | 2026.02.10 04:00 | buy | 1209 | 0.10 | 155.358 | 0.000 | 0.000 | ||
| 3615 | 2026.02.10 04:00 | modify | 1209 | 0.10 | 155.358 | 152.958 | 157.458 | ||
| 3616 | 2026.02.10 05:00 | buy | 1210 | 0.10 | 155.292 | 0.000 | 0.000 | ||
| 3617 | 2026.02.10 05:00 | modify | 1210 | 0.10 | 155.292 | 152.892 | 157.392 | ||
| 3618 | 2026.02.10 06:00 | buy | 1211 | 0.10 | 155.333 | 0.000 | 0.000 | ||
| 3619 | 2026.02.10 06:00 | modify | 1211 | 0.10 | 155.333 | 152.933 | 157.433 | ||
| 3620 | 2026.02.10 07:00 | buy | 1212 | 0.10 | 155.439 | 0.000 | 0.000 | ||
| 3621 | 2026.02.10 07:00 | modify | 1212 | 0.10 | 155.439 | 153.039 | 157.539 | ||
| 3622 | 2026.02.10 11:00 | buy | 1213 | 0.10 | 155.168 | 0.000 | 0.000 | ||
| 3623 | 2026.02.10 11:00 | modify | 1213 | 0.10 | 155.168 | 152.768 | 157.268 | ||
| 3624 | 2026.02.10 12:00 | buy | 1214 | 0.10 | 155.298 | 0.000 | 0.000 | ||
| 3625 | 2026.02.10 12:00 | modify | 1214 | 0.10 | 155.298 | 152.898 | 157.398 | ||
| 3626 | 2026.02.10 13:00 | buy | 1215 | 0.10 | 155.209 | 0.000 | 0.000 | ||
| 3627 | 2026.02.10 13:00 | modify | 1215 | 0.10 | 155.209 | 152.809 | 157.309 | ||
| 3628 | 2026.02.10 14:00 | buy | 1216 | 0.10 | 154.786 | 0.000 | 0.000 | ||
| 3629 | 2026.02.10 14:00 | modify | 1216 | 0.10 | 154.786 | 152.386 | 156.886 | ||
| 3630 | 2026.02.10 15:00 | buy | 1217 | 0.10 | 154.424 | 0.000 | 0.000 | ||
| 3631 | 2026.02.10 15:00 | modify | 1217 | 0.10 | 154.424 | 152.024 | 156.524 | ||
| 3632 | 2026.02.10 16:00 | buy | 1218 | 0.10 | 154.240 | 0.000 | 0.000 | ||
| 3633 | 2026.02.10 16:00 | modify | 1218 | 0.10 | 154.240 | 151.840 | 156.340 | ||
| 3634 | 2026.02.10 17:00 | buy | 1219 | 0.10 | 154.317 | 0.000 | 0.000 | ||
| 3635 | 2026.02.10 17:00 | modify | 1219 | 0.10 | 154.317 | 151.917 | 156.417 | ||
| 3636 | 2026.02.10 18:00 | buy | 1220 | 0.10 | 154.410 | 0.000 | 0.000 | ||
| 3637 | 2026.02.10 18:00 | modify | 1220 | 0.10 | 154.410 | 152.010 | 156.510 | ||
| 3638 | 2026.02.10 21:00 | buy | 1221 | 0.10 | 154.372 | 0.000 | 0.000 | ||
| 3639 | 2026.02.10 21:00 | modify | 1221 | 0.10 | 154.372 | 151.972 | 156.472 | ||
| 3640 | 2026.02.11 02:50 | s/l | 1199 | 0.10 | 153.716 | 153.716 | 158.216 | -155.77 | 40340.23 |
| 3641 | 2026.02.11 02:50 | s/l | 1206 | 0.10 | 153.757 | 153.757 | 158.257 | -155.96 | 40184.27 |
| 3642 | 2026.02.11 03:00 | buy | 1222 | 0.10 | 153.644 | 0.000 | 0.000 | ||
| 3643 | 2026.02.11 03:00 | modify | 1222 | 0.10 | 153.644 | 151.244 | 155.744 | ||
| 3644 | 2026.02.11 03:07 | s/l | 1200 | 0.10 | 153.594 | 153.594 | 158.094 | -155.89 | 40028.38 |
| 3645 | 2026.02.11 04:00 | buy | 1223 | 0.10 | 153.591 | 0.000 | 0.000 | ||
| 3646 | 2026.02.11 04:00 | modify | 1223 | 0.10 | 153.591 | 151.191 | 155.691 | ||
| 3647 | 2026.02.11 04:10 | s/l | 1201 | 0.10 | 153.536 | 153.536 | 158.036 | -155.97 | 39872.40 |
| 3648 | 2026.02.11 04:10 | s/l | 1203 | 0.10 | 153.505 | 153.505 | 158.005 | -155.97 | 39716.43 |
| 3649 | 2026.02.11 04:15 | s/l | 1198 | 0.10 | 153.483 | 153.483 | 157.983 | -156.04 | 39560.38 |
| 3650 | 2026.02.11 04:15 | s/l | 1204 | 0.10 | 153.491 | 153.491 | 157.991 | -156.04 | 39404.34 |
| 3651 | 2026.02.11 04:15 | s/l | 1205 | 0.10 | 153.455 | 153.455 | 157.955 | -156.04 | 39248.30 |
| 3652 | 2026.02.11 04:20 | s/l | 1207 | 0.10 | 153.363 | 153.363 | 157.863 | -156.31 | 39091.99 |
| 3653 | 2026.02.11 04:45 | s/l | 1202 | 0.10 | 153.341 | 153.341 | 157.841 | -156.16 | 38935.82 |
| 3654 | 2026.02.11 05:00 | buy | 1224 | 0.10 | 153.342 | 0.000 | 0.000 | ||
| 3655 | 2026.02.11 05:00 | modify | 1224 | 0.10 | 153.342 | 150.942 | 155.442 | ||
| 3656 | 2026.02.11 05:50 | s/l | 1208 | 0.10 | 153.000 | 153.000 | 157.500 | -156.67 | 38779.15 |
| 3657 | 2026.02.11 05:50 | s/l | 1212 | 0.10 | 153.039 | 153.039 | 157.539 | -156.67 | 38622.48 |
| 3658 | 2026.02.11 06:00 | buy | 1225 | 0.10 | 153.072 | 0.000 | 0.000 | ||
| 3659 | 2026.02.11 06:00 | modify | 1225 | 0.10 | 153.072 | 150.672 | 155.172 | ||
| 3660 | 2026.02.11 06:15 | s/l | 1209 | 0.10 | 152.958 | 152.958 | 157.458 | -156.78 | 38465.70 |
| 3661 | 2026.02.11 06:15 | s/l | 1210 | 0.10 | 152.892 | 152.892 | 157.392 | -156.78 | 38308.92 |
| 3662 | 2026.02.11 06:15 | s/l | 1211 | 0.10 | 152.933 | 152.933 | 157.433 | -156.79 | 38152.12 |
| 3663 | 2026.02.11 06:15 | s/l | 1214 | 0.10 | 152.898 | 152.898 | 157.398 | -156.79 | 37995.33 |
| 3664 | 2026.02.11 06:20 | s/l | 1215 | 0.10 | 152.809 | 152.809 | 157.309 | -156.88 | 37838.45 |
| 3665 | 2026.02.11 07:00 | buy | 1226 | 0.10 | 153.176 | 0.000 | 0.000 | ||
| 3666 | 2026.02.11 07:00 | modify | 1226 | 0.10 | 153.176 | 150.776 | 155.276 | ||
| 3667 | 2026.02.11 08:00 | buy | 1227 | 0.10 | 153.136 | 0.000 | 0.000 | ||
| 3668 | 2026.02.11 08:00 | modify | 1227 | 0.10 | 153.136 | 150.736 | 155.236 | ||
| 3669 | 2026.02.11 09:00 | buy | 1228 | 0.10 | 153.175 | 0.000 | 0.000 | ||
| 3670 | 2026.02.11 09:00 | modify | 1228 | 0.10 | 153.175 | 150.775 | 155.275 | ||
| 3671 | 2026.02.11 10:00 | buy | 1229 | 0.10 | 153.237 | 0.000 | 0.000 | ||
| 3672 | 2026.02.11 10:00 | modify | 1229 | 0.10 | 153.237 | 150.837 | 155.337 | ||
| 3673 | 2026.02.11 11:00 | buy | 1230 | 0.10 | 153.343 | 0.000 | 0.000 | ||
| 3674 | 2026.02.11 11:00 | modify | 1230 | 0.10 | 153.343 | 150.943 | 155.443 | ||
| 3675 | 2026.02.11 17:20 | s/l | 1213 | 0.10 | 152.768 | 152.768 | 157.268 | -156.96 | 37681.49 |
| 3676 | 2026.02.12 03:16 | s/l | 1216 | 0.10 | 152.386 | 152.386 | 156.886 | -156.80 | 37524.69 |
| 3677 | 2026.02.18 22:00 | close | 1230 | 0.10 | 154.781 | 150.943 | 155.443 | 94.23 | 37618.92 |
| 3678 | 2026.02.18 22:00 | close | 1229 | 0.10 | 154.781 | 150.837 | 155.337 | 101.07 | 37719.99 |
| 3679 | 2026.02.18 22:00 | close | 1228 | 0.10 | 154.781 | 150.775 | 155.275 | 105.08 | 37825.07 |
| 3680 | 2026.02.18 22:00 | close | 1227 | 0.10 | 154.781 | 150.736 | 155.236 | 107.60 | 37932.66 |
| 3681 | 2026.02.18 22:00 | close | 1226 | 0.10 | 154.781 | 150.776 | 155.276 | 105.01 | 38037.67 |
| 3682 | 2026.02.18 22:00 | close | 1225 | 0.10 | 154.781 | 150.672 | 155.172 | 111.73 | 38149.40 |
| 3683 | 2026.02.18 22:00 | close | 1224 | 0.10 | 154.781 | 150.942 | 155.442 | 94.29 | 38243.69 |
| 3684 | 2026.02.18 22:00 | close | 1223 | 0.10 | 154.781 | 151.191 | 155.691 | 78.20 | 38321.88 |
| 3685 | 2026.02.18 22:00 | close | 1222 | 0.10 | 154.781 | 151.244 | 155.744 | 74.78 | 38396.66 |
| 3686 | 2026.02.18 22:00 | close | 1221 | 0.10 | 154.781 | 151.972 | 156.472 | 27.93 | 38424.59 |
| 3687 | 2026.02.18 22:00 | close | 1220 | 0.10 | 154.781 | 152.010 | 156.510 | 25.48 | 38450.07 |
| 3688 | 2026.02.18 22:00 | close | 1219 | 0.10 | 154.781 | 151.917 | 156.417 | 31.49 | 38481.55 |
| 3689 | 2026.02.18 22:00 | close | 1218 | 0.10 | 154.781 | 151.840 | 156.340 | 36.46 | 38518.01 |
| 3690 | 2026.02.18 22:00 | close | 1217 | 0.10 | 154.781 | 152.024 | 156.524 | 24.57 | 38542.57 |
| 3691 | 2026.02.18 22:00 | sell | 1231 | 0.10 | 154.781 | 0.000 | 0.000 | ||
| 3692 | 2026.02.18 22:00 | modify | 1231 | 0.10 | 154.781 | 157.181 | 152.681 | ||
| 3693 | 2026.02.19 06:00 | sell | 1232 | 0.10 | 155.302 | 0.000 | 0.000 | ||
| 3694 | 2026.02.19 06:00 | modify | 1232 | 0.10 | 155.302 | 157.702 | 153.202 | ||
| 3695 | 2026.02.19 07:00 | sell | 1233 | 0.10 | 155.072 | 0.000 | 0.000 | ||
| 3696 | 2026.02.19 07:00 | modify | 1233 | 0.10 | 155.072 | 157.472 | 152.972 | ||
| 3697 | 2026.02.27 21:59 | close at stop | 1233 | 0.10 | 156.047 | 157.472 | 152.972 | -72.42 | 38470.15 |
| 3698 | 2026.02.27 21:59 | close at stop | 1232 | 0.10 | 156.047 | 157.702 | 153.202 | -57.68 | 38412.47 |
| 3699 | 2026.02.27 21:59 | close at stop | 1231 | 0.10 | 156.047 | 157.181 | 152.681 | -94.80 | 38317.67 |